바텍(043150) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	26,700	-0.19%	114,212	+26,646	0.00%	+3,462	34,745	-27,362
21/03/04	26,750	+1.90%	202,453	+19,383	19.28%	+2,947	23,440	-23,640
21/03/03	26,250	+0.77%	122,394	+19,615	19.15%	-788	109,315	-17,254
21/03/02	26,050	-0.95%	103,428	-19,039	19.01%	+6,646	96,993	+11,416
21/02/26	26,300	-0.38%	169,848	+41,401	19.14%	+2,777	114,472	-39,647
21/02/25	26,400	+3.33%	186,467	+29,940	18.86%	+2,570	117,844	-30,953
21/02/24	25,550	+2.00%	265,921	+51,697	18.66%	-9,156	126,716	-41,387
21/02/23	25,050	+0.40%	81,615	+2,411	18.31%	-9,707	138,675	+7,746
21/02/22	24,950	-2.73%	143,570	-9,322	18.30%	-35,772	147,593	+43,742
21/02/19	25,650	-1.54%	133,101	-6,350	18.36%	+4,765	187,002	+3,492
21/02/18	26,050	-2.25%	132,594	-9,487	18.40%	-16,821	189,596	+33,076
21/02/17	26,650	-0.74%	181,475	+8,837	18.44%	+1,509	205,307	-12,011
21/02/16	26,850	+4.47%	290,374	+51,156	18.38%	+67,590	202,876	-123,496
21/02/15	25,700	-1.34%	148,679	-1,823	18.04%	-4,456	134,620	+8,403
21/02/10	26,050	+1.36%	366,732	-38,590	18.05%	+741	138,304	+35,380
21/02/09	25,700	-1.53%	81,076	-6,538	18.31%	+56	136,484	+7,758
21/02/08	26,100	-0.95%	162,807	-36,168	18.35%	+3,476	134,906	+32,508
21/02/05	26,350	+1.93%	232,793	+31,032	18.60%	+10,415	131,430	-43,374
21/02/04	25,850	-1.15%	207,926	-22,617	18.39%	+14,539	118,073	+4,106
21/02/03	26,150	-0.95%	226,533	-32,981	18.54%	-10,048	98,117	+40,062
21/02/02	26,400	-0.38%	634,433	-36,449	18.77%	-7,843	108,215	+40,084
21/02/01	26,500	+8.16%	560,119	+44,030	19.01%	+88,822	143,139	-131,119
21/01/29	24,500	-6.13%	361,162	-73,500	18.72%	-13,110	54,055	+74,953
21/01/28	26,100	+2.96%	459,611	+15,200	19.21%	+24,125	66,065	-43,258
21/01/27	25,350	-2.12%	117,354	-8,813	19.11%	+6,149	35,527	-678
21/01/26	25,900	+2.17%	364,094	-15,841	19.17%	+11,442	29,264	+4,547
21/01/25	25,350	+4.32%	290,600	-56,191	19.27%	+2,803	18,488	+52,269
21/01/22	24,300	-1.42%	51,168	-4,050	19.65%	-789	19,850	+889
21/01/21	24,650	+1.44%	88,769	+21,945	19.68%	+3,637	21,271	-27,608
21/01/20	24,300	+2.10%	98,616	+1,847	19.53%	+7,359	19,951	-13,419
21/01/19	23,800	+0.63%	53,582	-1,070	19.52%	-1,110	12,664	-1,463
21/01/18	23,650	-4.25%	69,893	-12,574	19.53%	-922	3,721	+12,919
21/01/15	24,700	-1.20%	64,244	+2,256	19.61%	-666	3,793	-6,805
21/01/14	25,000	+2.04%	112,179	-1,685	19.58%	-772	7,355	+1,383
21/01/13	24,500	-1.21%	73,570	-20,822	19.60%	-1,079	-123,998	+17,201
21/01/12	24,800	+0.81%	151,629	+5,673	19.73%	-1,522	-124,764	+1,226

주체별 매매동향

실시간검색

인기토론방