ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
26,700 ¡å 50 (-0.19%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
26,700 |
-0.19% |
114,212 |
+26,646 |
0.00% |
+3,462 |
34,745 |
-27,362 |
21/03/04 |
26,750 |
+1.90% |
202,453 |
+19,383 |
19.28% |
+2,947 |
23,440 |
-23,640 |
21/03/03 |
26,250 |
+0.77% |
122,394 |
+19,615 |
19.15% |
-788 |
109,315 |
-17,254 |
21/03/02 |
26,050 |
-0.95% |
103,428 |
-19,039 |
19.01% |
+6,646 |
96,993 |
+11,416 |
21/02/26 |
26,300 |
-0.38% |
169,848 |
+41,401 |
19.14% |
+2,777 |
114,472 |
-39,647 |
21/02/25 |
26,400 |
+3.33% |
186,467 |
+29,940 |
18.86% |
+2,570 |
117,844 |
-30,953 |
21/02/24 |
25,550 |
+2.00% |
265,921 |
+51,697 |
18.66% |
-9,156 |
126,716 |
-41,387 |
21/02/23 |
25,050 |
+0.40% |
81,615 |
+2,411 |
18.31% |
-9,707 |
138,675 |
+7,746 |
21/02/22 |
24,950 |
-2.73% |
143,570 |
-9,322 |
18.30% |
-35,772 |
147,593 |
+43,742 |
21/02/19 |
25,650 |
-1.54% |
133,101 |
-6,350 |
18.36% |
+4,765 |
187,002 |
+3,492 |
21/02/18 |
26,050 |
-2.25% |
132,594 |
-9,487 |
18.40% |
-16,821 |
189,596 |
+33,076 |
21/02/17 |
26,650 |
-0.74% |
181,475 |
+8,837 |
18.44% |
+1,509 |
205,307 |
-12,011 |
21/02/16 |
26,850 |
+4.47% |
290,374 |
+51,156 |
18.38% |
+67,590 |
202,876 |
-123,496 |
21/02/15 |
25,700 |
-1.34% |
148,679 |
-1,823 |
18.04% |
-4,456 |
134,620 |
+8,403 |
21/02/10 |
26,050 |
+1.36% |
366,732 |
-38,590 |
18.05% |
+741 |
138,304 |
+35,380 |
21/02/09 |
25,700 |
-1.53% |
81,076 |
-6,538 |
18.31% |
+56 |
136,484 |
+7,758 |
21/02/08 |
26,100 |
-0.95% |
162,807 |
-36,168 |
18.35% |
+3,476 |
134,906 |
+32,508 |
21/02/05 |
26,350 |
+1.93% |
232,793 |
+31,032 |
18.60% |
+10,415 |
131,430 |
-43,374 |
21/02/04 |
25,850 |
-1.15% |
207,926 |
-22,617 |
18.39% |
+14,539 |
118,073 |
+4,106 |
21/02/03 |
26,150 |
-0.95% |
226,533 |
-32,981 |
18.54% |
-10,048 |
98,117 |
+40,062 |
21/02/02 |
26,400 |
-0.38% |
634,433 |
-36,449 |
18.77% |
-7,843 |
108,215 |
+40,084 |
21/02/01 |
26,500 |
+8.16% |
560,119 |
+44,030 |
19.01% |
+88,822 |
143,139 |
-131,119 |
21/01/29 |
24,500 |
-6.13% |
361,162 |
-73,500 |
18.72% |
-13,110 |
54,055 |
+74,953 |
21/01/28 |
26,100 |
+2.96% |
459,611 |
+15,200 |
19.21% |
+24,125 |
66,065 |
-43,258 |
21/01/27 |
25,350 |
-2.12% |
117,354 |
-8,813 |
19.11% |
+6,149 |
35,527 |
-678 |
21/01/26 |
25,900 |
+2.17% |
364,094 |
-15,841 |
19.17% |
+11,442 |
29,264 |
+4,547 |
21/01/25 |
25,350 |
+4.32% |
290,600 |
-56,191 |
19.27% |
+2,803 |
18,488 |
+52,269 |
21/01/22 |
24,300 |
-1.42% |
51,168 |
-4,050 |
19.65% |
-789 |
19,850 |
+889 |
21/01/21 |
24,650 |
+1.44% |
88,769 |
+21,945 |
19.68% |
+3,637 |
21,271 |
-27,608 |
21/01/20 |
24,300 |
+2.10% |
98,616 |
+1,847 |
19.53% |
+7,359 |
19,951 |
-13,419 |
21/01/19 |
23,800 |
+0.63% |
53,582 |
-1,070 |
19.52% |
-1,110 |
12,664 |
-1,463 |
21/01/18 |
23,650 |
-4.25% |
69,893 |
-12,574 |
19.53% |
-922 |
3,721 |
+12,919 |
21/01/15 |
24,700 |
-1.20% |
64,244 |
+2,256 |
19.61% |
-666 |
3,793 |
-6,805 |
21/01/14 |
25,000 |
+2.04% |
112,179 |
-1,685 |
19.58% |
-772 |
7,355 |
+1,383 |
21/01/13 |
24,500 |
-1.21% |
73,570 |
-20,822 |
19.60% |
-1,079 |
-123,998 |
+17,201 |
21/01/12 |
24,800 |
+0.81% |
151,629 |
+5,673 |
19.73% |
-1,522 |
-124,764 |
+1,226 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å