thinkels
26,700 ▼ 50 (-0.19%)
03/05 장마감 관심종목추가 관심종목 관심종목
바텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 26,700 -0.19% 114,212 +26,646 0.00% +3,462 34,745 -27,362
21/03/04 26,750 +1.90% 202,453 +19,383 19.28% +2,947 23,440 -23,640
21/03/03 26,250 +0.77% 122,394 +19,615 19.15% -788 109,315 -17,254
21/03/02 26,050 -0.95% 103,428 -19,039 19.01% +6,646 96,993 +11,416
21/02/26 26,300 -0.38% 169,848 +41,401 19.14% +2,777 114,472 -39,647
21/02/25 26,400 +3.33% 186,467 +29,940 18.86% +2,570 117,844 -30,953
21/02/24 25,550 +2.00% 265,921 +51,697 18.66% -9,156 126,716 -41,387
21/02/23 25,050 +0.40% 81,615 +2,411 18.31% -9,707 138,675 +7,746
21/02/22 24,950 -2.73% 143,570 -9,322 18.30% -35,772 147,593 +43,742
21/02/19 25,650 -1.54% 133,101 -6,350 18.36% +4,765 187,002 +3,492
21/02/18 26,050 -2.25% 132,594 -9,487 18.40% -16,821 189,596 +33,076
21/02/17 26,650 -0.74% 181,475 +8,837 18.44% +1,509 205,307 -12,011
21/02/16 26,850 +4.47% 290,374 +51,156 18.38% +67,590 202,876 -123,496
21/02/15 25,700 -1.34% 148,679 -1,823 18.04% -4,456 134,620 +8,403
21/02/10 26,050 +1.36% 366,732 -38,590 18.05% +741 138,304 +35,380
21/02/09 25,700 -1.53% 81,076 -6,538 18.31% +56 136,484 +7,758
21/02/08 26,100 -0.95% 162,807 -36,168 18.35% +3,476 134,906 +32,508
21/02/05 26,350 +1.93% 232,793 +31,032 18.60% +10,415 131,430 -43,374
21/02/04 25,850 -1.15% 207,926 -22,617 18.39% +14,539 118,073 +4,106
21/02/03 26,150 -0.95% 226,533 -32,981 18.54% -10,048 98,117 +40,062
21/02/02 26,400 -0.38% 634,433 -36,449 18.77% -7,843 108,215 +40,084
21/02/01 26,500 +8.16% 560,119 +44,030 19.01% +88,822 143,139 -131,119
21/01/29 24,500 -6.13% 361,162 -73,500 18.72% -13,110 54,055 +74,953
21/01/28 26,100 +2.96% 459,611 +15,200 19.21% +24,125 66,065 -43,258
21/01/27 25,350 -2.12% 117,354 -8,813 19.11% +6,149 35,527 -678
21/01/26 25,900 +2.17% 364,094 -15,841 19.17% +11,442 29,264 +4,547
21/01/25 25,350 +4.32% 290,600 -56,191 19.27% +2,803 18,488 +52,269
21/01/22 24,300 -1.42% 51,168 -4,050 19.65% -789 19,850 +889
21/01/21 24,650 +1.44% 88,769 +21,945 19.68% +3,637 21,271 -27,608
21/01/20 24,300 +2.10% 98,616 +1,847 19.53% +7,359 19,951 -13,419
21/01/19 23,800 +0.63% 53,582 -1,070 19.52% -1,110 12,664 -1,463
21/01/18 23,650 -4.25% 69,893 -12,574 19.53% -922 3,721 +12,919
21/01/15 24,700 -1.20% 64,244 +2,256 19.61% -666 3,793 -6,805
21/01/14 25,000 +2.04% 112,179 -1,685 19.58% -772 7,355 +1,383
21/01/13 24,500 -1.21% 73,570 -20,822 19.60% -1,079 -123,998 +17,201
21/01/12 24,800 +0.81% 151,629 +5,673 19.73% -1,522 -124,764 +1,226
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼