23,150 ▲ 650 (+2.89%) 06/01 11:07 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 22,500 -5.06% 151,787 -49,796 23.96% -1,480 -156,883 +53,562
20/05/28 23,700 -3.07% 94,060 +8,183 24.29% -14,737 -171,673 +9,571
20/05/27 24,450 -1.61% 64,118 +4,046 24.24% -8,793 -155,824 +4,497
20/05/26 24,850 +1.22% 66,399 +5,751 24.24% -1,967 -158,724 -3,284
20/05/25 24,550 -0.20% 76,779 -70 24.22% -11,205 -164,846 -5,886
20/05/22 24,600 -1.99% 131,585 +7,738 24.26% -17,464 -157,789 +1,247
20/05/21 25,100 +2.45% 168,123 +16,665 24.22% -16,548 -145,871 -3,350
20/05/20 24,500 +2.08% 120,994 +19,963 24.12% -1,173 -137,915 -19,148
20/05/19 24,000 +1.91% 143,489 +42,123 23.98% -14,795 -144,736 -28,177
20/05/18 23,550 +0.21% 129,717 +5,635 23.69% -32,205 -135,108 +25,000
20/05/15 23,500 -1.88% 182,041 -5,534 23.64% -41,580 -101,171 +45,666
20/05/14 23,950 -2.84% 197,604 -2,077 23.73% -32,916 -65,781 +29,074
20/05/13 24,650 -0.60% 150,483 -44,950 23.73% +320 -46,398 +38,370
20/05/12 24,800 -3.13% 134,390 -7,083 24.01% -8,446 -55,030 +23,121
20/05/11 25,600 -4.30% 264,580 -19,529 24.04% +9,015 -51,217 +12,601
20/05/08 26,750 +5.11% 377,856 +3,278 24.18% +62,143 -74,928 -59,349
20/05/07 25,450 +4.09% 191,245 -16,149 24.15% +1,160 -135,109 +18,300
20/05/06 24,450 -0.61% 176,452 -66,421 24.26% -5,403 -141,693 +70,640
20/05/04 24,600 -3.34% 109,817 -8,223 24.71% -13,995 -128,446 +24,407
20/04/29 25,450 -4.68% 324,139 -100,126 24.76% -6,814 -119,980 +105,939
20/04/28 26,700 +4.30% 319,437 -29,186 25.42% -16,270 -123,226 +43,752
20/04/27 25,600 +12.78% 416,338 +10,211 25.54% +1,112 -107,559 -10,897
20/04/24 22,700 -2.78% 90,734 -12,138 25.47% -11,693 -115,231 +20,652
20/04/23 23,350 +1.08% 34,156 -1,151 25.53% -8,089 -110,942 +8,617
20/04/22 23,100 -1.70% 48,098 -2,853 25.58% -4,148 -99,599 +5,001
20/04/21 23,500 -1.47% 88,735 +15,487 25.60% -5,546 -78,892 -2,726
20/04/20 23,850 +1.49% 62,230 +13,488 25.56% -8,592 -86,659 -4,292
20/04/17 23,500 +1.95% 68,612 +7,799 25.38% -7,994 -57,144 +684
20/04/16 23,050 -0.65% 45,919 -2,369 25.33% -5,167 -58,268 +9,116
20/04/14 23,200 +3.11% 91,995 +6,178 25.36% +1,732 -56,299 -6,545
20/04/13 22,500 -1.32% 68,693 -8,281 25.30% -6,190 -50,058 +12,305
20/04/10 22,800 -4.60% 192,508 -34,865 25.29% -13,533 -54,325 +39,848
20/04/09 23,900 +7.17% 163,431 +7,305 25.51% -8,312 -29,353 +4,168
20/04/08 22,300 +1.59% 115,074 -9,813 25.46% -4,633 -28,368 +16,518
20/04/07 21,950 0.00% 103,441 -2,459 25.53% -14,696 -18,852 +15,791
20/04/06 21,950 +4.52% 81,894 -841 25.54% +1,962 12,392 -484
2056.59

▲26.99
1.33%

실시간검색

  1. 셀트리온221,000▲
  2. 셀트리온헬스91,700▲
  3. 삼성전자51,000▲
  4. SK하이닉스83,000▲
  5. 파미셀23,450▼
  6. 셀트리온제약97,300▲
  7. 카카오264,500▲
  8. NAVER235,000▲
  9. 일양약품49,900▲
  10. 에이치엘비122,000▲