23,300 ▲ 200 (+0.87%)
11/24 장마감 관심종목추가 관심종목 관심종목
바텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 23,300 +0.87% 90,341 +12,960 0.00% +955 -7,650 -13,944
20/11/23 23,100 -0.86% 46,519 -1,922 19.32% -4,994 -2,282 +6,633
20/11/20 23,300 -0.21% 92,164 -1,164 19.33% +5,467 3,738 -5,983
20/11/19 23,350 +2.41% 156,332 -3,428 19.34% +2,042 -4,803 -4,645
20/11/18 22,800 +1.11% 59,984 +10,305 19.36% +619 -10,549 -11,296
20/11/17 22,550 -1.10% 102,287 -13,976 19.29% -3,271 -7,082 +12,821
20/11/16 22,800 -0.44% 73,308 +117 19.39% +7,790 -2,384 -10,744
20/11/13 22,900 +0.66% 81,700 -4,831 19.40% +2,737 -8,294 -1,145
20/11/12 22,750 -0.22% 95,361 +22,436 19.44% -2,516 -12,878 -26,283
20/11/11 22,800 +1.56% 172,751 +14,460 19.29% -1,287 -12,562 -15,073
20/11/10 22,450 +3.22% 111,597 +9,456 19.19% -4,090 -17,768 -6,552
20/11/09 21,750 +0.69% 51,445 +279 19.12% -4,303 -15,372 +4,024
20/11/06 21,600 -2.04% 58,757 -18,771 19.12% -13,456 -8,903 +31,703
20/11/05 22,050 +2.08% 131,861 +9,115 19.25% -298 -793 -8,780
20/11/04 21,600 -0.23% 51,197 -1,041 19.19% +4,426 -2,244 -4,726
20/11/03 21,650 +4.34% 136,523 +21,447 19.20% -2,586 -11,033 -20,146
20/11/02 20,750 +0.73% 51,795 -10,518 19.05% +3,675 -6,245 +6,817
20/10/30 20,600 -3.51% 92,563 -24,460 19.12% -5,367 -11,044 +28,827
20/10/29 21,350 -2.51% 156,255 +7,792 19.29% +7,294 -3,272 -15,449
20/10/28 21,900 +2.58% 212,487 +2,873 19.23% -487 -8,300 -2,391
20/10/27 21,350 +0.95% 83,624 +2,916 19.21% +6,323 -8,041 -8,740
20/10/26 21,150 -2.08% 66,144 +2,336 19.19% +1,026 -16,270 +6,622
20/10/23 21,600 +0.70% 59,842 -7,728 19.18% -3,074 -22,232 +10,792
20/10/22 21,450 -0.92% 41,812 -3,710 19.23% -3,704 -17,768 +7,414
20/10/21 21,650 -0.23% 101,027 -50,727 19.25% +4,086 -21,231 +46,641
20/10/20 21,700 -0.69% 48,599 -10,047 19.59% +1,427 -29,735 +8,570
20/10/19 21,850 +1.16% 44,583 +1,381 19.66% +1,880 -31,336 -3,331
20/10/16 21,600 -0.46% 54,377 -9,545 19.65% -1,847 -33,884 +11,342
20/10/15 21,700 0.00% 54,042 -4,843 19.72% -2,200 -40,815 +7,023
20/10/14 21,700 -1.81% 81,635 -22,293 19.75% -6,493 -40,948 +28,786
20/10/13 22,100 -0.90% 63,173 -27,550 19.90% -1,694 -37,507 +29,215
20/10/12 22,300 0.00% 68,268 -31,109 20.09% +2,166 -34,732 +28,595
20/10/08 22,300 -0.67% 60,378 -18,699 20.30% -5,346 -45,210 +23,568
20/10/07 22,450 -1.32% 103,443 -55,490 20.42% -1,749 -46,592 +55,483
20/10/06 22,750 -0.87% 66,705 -23,193 20.80% -4,363 -38,678 +24,707
20/10/05 22,950 +4.56% 120,865 +39,934 20.95% +2,202 -37,123 -34,481
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼