2,370 ▲ 70 (+3.04%) 10/15 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,370 +3.04% 498,564 -14,782 0.00% 0 -9,425 +14,782
19/10/14 2,300 +4.31% 541,287 +7,170 1.31% 0 -9,425 -3,170
19/10/11 2,205 0.00% 222,820 +5,636 1.28% -141 -9,425 -7,195
19/10/10 2,205 -2.22% 367,512 -7,957 1.25% +2,000 -9,284 +4,058
19/10/08 2,255 +0.67% 544,381 -6,906 1.27% +2,000 -19,284 +23,123
19/10/07 2,240 -3.03% 298,733 +215 1.29% 0 -21,284 -437
19/10/04 2,310 +0.22% 1,244,937 -89,494 1.29% -1 -21,284 +71,824
19/10/02 2,305 -0.43% 271,441 -27,527 1.53% -1 -21,283 +27,528
19/10/01 2,315 0.00% 295,347 +9,126 1.61% -1 -21,282 -9,135
19/09/30 2,315 -3.74% 654,356 -35,247 1.58% -14,125 -21,281 +49,367
19/09/27 2,405 -3.02% 523,906 -6,664 1.49% -41,131 -7,156 +79,561
19/09/26 2,480 +1.43% 1,737,106 -171,089 1.51% -416 36,075 +168,449
19/09/25 2,445 +0.20% 583,113 +13,959 1.99% -1 36,491 -14,223
19/09/24 2,440 +0.41% 794,629 -14,539 1.95% +916 36,491 +14,419
19/09/23 2,430 -1.62% 415,316 +9,784 1.99% 0 35,574 -5,286
19/09/20 2,470 +1.86% 1,278,627 -77,169 2.01% 0 35,572 +74,647
19/09/19 2,425 -5.83% 1,227,836 +46,098 2.22% +33,304 35,572 -80,750
19/09/18 2,575 -6.19% 4,253,035 -68,838 2.09% +1,168 21,668 +71,717
19/09/17 2,745 +16.81% 6,393,426 -202,551 2.28% +7,004 20,500 +283,608
19/09/16 2,350 -1.05% 291,166 -14,761 2.84% 0 13,496 +14,625
19/09/11 2,375 +1.50% 195,738 +21,600 2.78% 0 13,496 -21,744
19/09/10 2,340 +0.43% 154,761 +17,451 2.81% 0 13,496 -18,180
19/09/09 2,330 -0.64% 346,245 +5,568 2.76% 0 13,496 -4,939
19/09/06 2,345 +2.40% 2,512,044 -92,509 2.74% -8,000 13,497 +101,114
19/09/05 2,290 +0.88% 147,191 +15,609 2.78% 0 21,498 -16,375
19/09/04 2,270 -0.44% 185,878 +2,663 2.73% 0 21,500 -2,951
19/09/03 2,280 +1.79% 2,228,208 -192,688 2.67% 0 60,503 +191,869
19/09/02 2,240 +2.99% 82,891 +7,523 3.22% 0 60,505 -7,247
19/08/30 2,175 +3.57% 195,271 +21,927 3.20% 0 60,507 -23,596
19/08/29 2,100 -0.71% 47,715 -5,157 3.14% 0 60,509 +5,067
19/08/28 2,115 +0.71% 77,869 +14,530 3.16% +2,100 60,504 -16,667
19/08/27 2,100 +0.96% 58,075 +8,749 3.12% 0 58,408 -8,786
19/08/26 2,080 -4.59% 114,083 -4,650 3.10% -1 58,408 +4,467
19/08/23 2,180 -1.36% 68,940 -7,351 3.11% -1 61,009 +7,237
19/08/22 2,210 -1.56% 85,911 -3,223 3.14% -2 65,610 +3,185
19/08/21 2,245 0.00% 97,595 -4,386 3.15% 0 65,612 +3,647
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲