2,545 ▲ 30 (+1.19%) 05/25 10:41 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 2,515 -3.45% 1,375,168 -124,632 0.98% 0 -6,676 +122,272
20/05/21 2,605 +0.39% 3,086,624 -260,658 1.34% 0 -6,676 +258,271
20/05/20 2,595 +1.76% 921,680 +235,099 2.01% 0 -6,676 -235,338
20/05/19 2,550 -2.11% 1,557,777 -98,890 1.40% 0 -6,676 +96,734
20/05/18 2,605 -1.33% 1,899,994 +228,069 1.66% -299 -6,676 -235,506
20/05/15 2,640 -5.38% 2,742,739 -66,496 1.07% +285 -7,091 +112,869
20/05/14 2,790 +0.18% 3,644,437 +16,850 1.24% 0 -7,341 -4,333
20/05/13 2,785 +3.92% 10,314,119 -2,828 1.20% -121 -7,792 +2,817
20/05/12 2,680 +1.71% 6,920,043 -273,786 1.21% -1,268 -6,771 +287,051
20/05/11 2,635 +2.93% 4,711,813 -36,431 1.91% -865 -5,725 +11,956
20/05/08 2,560 +1.19% 1,327,578 +62,691 2.01% 0 -70,074 -81,616
20/05/07 2,530 -1.17% 1,581,676 -3,477 1.85% 0 -68,968 +748
20/05/06 2,560 +3.43% 1,991,748 +252,521 1.86% 0 -67,892 -257,989
20/05/04 2,475 +0.41% 1,747,597 +40,288 1.20% 0 -67,392 -43,479
20/04/29 2,465 +2.71% 7,857,686 -173,019 1.10% 0 -69,852 +173,329
20/04/28 2,400 -1.64% 1,227,597 -269,047 1.56% -1 -62,852 +268,761
20/04/27 2,440 +2.95% 1,430,994 +285,798 2.26% -1,317 -62,851 -285,778
20/04/24 2,370 -2.47% 1,607,444 -79,150 1.52% -2,807 -56,110 +81,736
20/04/23 2,430 +2.10% 1,202,052 +84,875 1.72% -283 -47,290 -83,252
20/04/22 2,380 -0.63% 1,739,055 -143,617 1.50% 0 -50,007 +158,806
20/04/21 2,395 -4.58% 2,323,409 -102,553 1.94% 0 15,207 +103,491
20/04/20 2,510 +2.66% 2,323,307 -13,999 2.20% 0 15,620 +10,144
20/04/17 2,445 +1.03% 2,742,026 +442,937 2.24% 0 27,199 -444,078
20/04/16 2,420 -3.20% 2,374,223 -98,586 1.09% 0 27,382 +98,292
20/04/14 2,500 +0.81% 3,155,625 +117,686 1.35% -714 38,510 -122,422
20/04/13 2,480 -3.88% 5,958,653 +2,461 1.04% +35 49,224 -1,924
20/04/10 2,580 -11.34% 15,452,131 -267,883 1.06% -451 46,690 +235,306
20/04/09 2,910 +23.31% 28,417,080 -397,761 1.75% +900 47,141 +438,344
20/04/08 2,360 +1.94% 2,314,741 +299,108 2.78% -222 46,252 -315,745
20/04/07 2,315 -1.91% 2,774,035 +164,688 2.01% -65,214 46,481 -84,047
20/04/06 2,360 +7.76% 8,085,609 -123,453 1.58% +1,106 110,635 +92,429
20/04/03 2,190 +1.86% 4,620,770 -582,606 1.90% +1,076 5,600 +580,339
20/04/02 2,150 +6.70% 2,679,748 +190,973 3.52% +500 4,524 -193,414
20/04/01 2,015 -0.74% 2,307,461 +173,204 3.10% -2,460 4,134 -169,195
20/03/31 2,030 +1.75% 2,764,564 -102,623 2.75% +7,000 -33,406 +90,463
20/03/30 1,995 +4.72% 3,228,840 -136,967 3.01% 0 -40,406 +139,703
1978.19

▲8.06
0.41%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오259,500▲
  3. 셀트리온헬스90,200▼
  4. 삼성전자48,550▼
  5. 파미셀23,700▲
  6. SK하이닉스80,700▼
  7. 광동제약7,890▲
  8. 현대차94,400▼
  9. 국보2,345↑
  10. 영원무역홀딩43,150▲