2,635 ▼ 55 (-2.04%) 06/25 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 2,635 -2.04% 357,927 +18,888 0.00% 0 -24,330 -18,533
19/06/24 2,690 -0.37% 241,956 +14,368 2.67% 0 -24,330 -14,218
19/06/21 2,700 -1.46% 306,693 -35,269 2.62% 0 -24,330 +36,029
19/06/20 2,740 +1.67% 327,889 +84,270 2.72% 0 -24,330 -86,270
19/06/19 2,695 +0.56% 245,390 +8,995 2.48% +558 -24,330 -2,044
19/06/18 2,680 0.00% 484,093 +14,540 2.66% 0 -29,933 -14,707
19/06/17 2,680 -0.92% 471,112 -5,770 2.62% 0 -31,640 +5,850
19/06/14 2,705 0.00% 564,564 +41,522 2.63% 0 -31,640 -41,074
19/06/13 2,705 +1.69% 703,898 +101,284 2.51% 0 -31,640 -97,698
19/06/12 2,660 -3.45% 969,628 -119,961 2.19% -18,188 -31,640 +133,013
19/06/11 2,755 +2.61% 1,897,402 +143,417 2.56% +7,500 -13,452 -150,503
19/06/10 2,685 +5.09% 13,502,422 -195,049 2.11% -8,200 -26,936 +174,989
19/06/07 2,555 -1.92% 358,947 +43,026 2.71% 0 -19,349 -44,035
19/06/05 2,605 -4.05% 864,426 -18,661 2.58% 0 -23,277 +17,403
19/06/04 2,715 +5.44% 1,416,360 -13,607 2.64% 0 -23,277 +13,645
19/06/03 2,575 -0.19% 861,294 -41,776 2.68% -5,000 -23,277 +52,579
19/05/31 2,580 +2.99% 4,153,596 -106,123 2.77% -1,000 -18,277 +95,846
19/05/30 2,505 0.00% 87,991 -10,877 3.09% 0 -17,777 +10,877
19/05/29 2,505 -0.60% 71,863 -4,471 3.12% 0 -17,777 +4,229
19/05/28 2,520 +0.20% 107,188 +5,795 3.15% 0 -17,460 -5,835
19/05/27 2,515 -0.79% 184,085 +2,402 3.13% 0 -17,460 -2,340
19/05/24 2,535 -0.98% 158,227 -17,176 3.12% 0 -16,551 +16,957
19/05/23 2,560 +3.23% 438,395 +4,080 3.18% 0 -16,551 -5,080
19/05/22 2,480 +0.81% 98,184 +8,460 3.17% 0 -16,551 -8,460
19/05/21 2,460 0.00% 111,969 +3,828 3.14% -5,045 -16,551 +1,212
19/05/20 2,460 -1.20% 134,966 -10,826 3.13% -1,707 -11,506 +12,528
19/05/17 2,490 +1.01% 105,337 -13,153 3.16% 0 -18,059 +13,548
19/05/16 2,465 +0.20% 202,734 -18,569 3.20% 0 -18,059 +20,286
19/05/15 2,460 +1.86% 60,760 +9,197 3.26% 0 -18,059 -9,197
19/05/14 2,415 -1.02% 137,702 +3,082 3.23% 0 -18,059 -3,194
19/05/13 2,440 -0.81% 168,510 -4,449 3.21% -5,984 -18,059 +10,833
19/05/10 2,460 +2.93% 222,739 -9,314 3.23% -613 -12,075 +9,522
19/05/09 2,390 -4.02% 291,430 -41,647 3.25% -3,928 -13,462 +45,496
19/05/08 2,490 -0.60% 177,525 +22,796 3.38% 0 -9,534 -21,996
19/05/07 2,505 -0.99% 170,125 +11,629 3.31% 0 -9,534 -11,629
19/05/03 2,530 -0.78% 203,344 -29,166 3.57% 0 -9,534 +29,084
2121.64

▼4.69
-0.22%

실시간검색

  1. 셀트리온208,000▼
  2. 남성4,240▼
  3. 샘코21,500▼
  4. 셀트리온헬스57,000▼
  5. 삼성전자45,550▲
  6. 코아스1,795▲
  7. HB테크놀러3,490▼
  8. 로보로보6,210▲
  9. 코미팜22,750▼
  10. 비덴트8,770↑