1,190 ▲ 30 (+2.59%) 04/01 10:33 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 1,160 +8.92% 5,842,945 +437,865 3.48% 0 -8,998 -465,992
20/03/30 1,065 +4.41% 2,601,511 +382,676 2.99% 0 -8,998 -393,261
20/03/27 1,020 -1.45% 2,859,629 +421,106 2.59% 0 -8,998 -403,125
20/03/26 1,035 +0.49% 3,416,684 +356,295 2.10% 0 -1,998 -353,561
20/03/25 1,030 +4.46% 3,212,294 +403,334 1.71% 0 -17,005 -398,329
20/03/24 986 +3.57% 2,851,708 +49,385 1.26% 0 -17,005 -50,180
20/03/23 952 -9.76% 3,118,300 -30,754 1.17% -2,000 -27,005 +25,818
20/03/20 1,055 +1.93% 3,594,649 +78,551 1.18% 0 -25,006 -37,900
20/03/19 1,035 -13.75% 6,336,620 -147,051 1.07% -1 -25,006 +144,193
20/03/18 1,200 +4.80% 7,065,317 -346,029 1.22% -5,000 -25,004 +381,945
20/03/17 1,145 +4.09% 3,452,605 -150,367 1.68% -3,000 -20,004 +165,854
20/03/16 1,100 +3.77% 2,725,506 +50,667 1.95% -7,997 -17,004 -60,859
20/03/13 1,060 -6.19% 2,190,984 +27,308 1.92% 0 -9,007 -15,424
20/03/12 1,130 -1.31% 2,498,986 +157,208 1.89% -9,000 -9,007 -145,273
20/03/11 1,145 -4.58% 1,053,315 -54,966 1.72% 0 -7 +52,798
20/03/10 1,200 +3.45% 2,321,514 +44,657 1.70% -1,765 -7 -56,164
20/03/09 1,160 -6.07% 1,566,645 -111,694 1.65% +6,765 1,758 +95,765
20/03/06 1,235 -1.98% 1,114,523 -80,823 1.77% 0 -5,006 +75,474
20/03/05 1,260 +2.44% 1,696,725 +140,089 1.82% +9,000 -2,005 -152,110
20/03/04 1,230 -1.20% 1,821,162 +227,849 1.67% +4,000 -13,005 -228,456
20/03/03 1,245 -1.19% 1,545,295 +126,236 1.39% 0 -15,842 -63,185
20/03/02 1,260 -0.79% 1,799,061 +71,836 1.24% 0 -1,005 -25,062
20/02/28 1,270 -9.61% 4,936,362 -402,501 1.08% +7,000 -18,005 +374,188
20/02/27 1,405 +7.25% 17,577,288 -574,504 1.53% -15,007 -26,455 +672,840
20/02/26 1,310 -2.24% 1,101,184 -112,486 2.12% 0 -11,448 +121,115
20/02/25 1,340 +10.74% 2,501,105 +734,564 2.22% -10,000 -11,448 -722,828
20/02/24 1,210 -8.33% 3,253,783 +319,213 1.39% -1 -1,448 -376,625
20/02/21 1,320 -5.38% 1,692,191 -30,130 1.08% 0 -1,447 +15,023
20/02/20 1,395 -1.41% 3,360,819 -63,141 0.97% +1 -1,447 +64,392
20/02/19 1,415 -0.35% 1,640,422 +3,693 1.04% 0 -1,448 -9,635
20/02/18 1,420 +1.43% 3,321,819 -127,390 1.01% 0 3,553 +127,003
20/02/17 1,400 -1.06% 1,423,582 +1,224 1.10% 0 5,553 -11,120
20/02/14 1,415 -2.75% 2,544,151 -75,383 1.08% 0 13,053 +94,995
20/02/13 1,455 -4.59% 5,510,247 -565,288 1.16% 0 22,453 +672,188
20/02/12 1,525 +5.90% 13,981,822 -890,023 1.76% 0 22,253 +873,434
20/02/11 1,440 +1.05% 1,268,754 +52,410 2.58% 0 22,253 -42,510
1755.92

▲1.28
0.07%

실시간검색

  1. 셀트리온218,000▼
  2. 셀트리온헬스87,100▼
  3. 삼성전자47,550▼
  4. 씨젠92,700▼
  5. 진원생명과학13,850▲
  6. 파미셀17,850▼
  7. 셀트리온제약69,000▼
  8. EDGC16,500▼
  9. 바이오니아15,050▼
  10. 수젠텍29,100▼