1,015 0 (0.00%)
03/02 10:21 관심종목추가 관심종목 관심종목
에이치엘비파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,015 +2.53% 13,769,758 -206,612 0.14% +61,476 56,897 +136,463
21/02/25 990 +0.51% 1,000,916 -60,851 0.38% +500 -3,579 +63,771
21/02/24 985 -1.50% 1,468,726 -38,090 0.56% +3,011 -3,079 +34,416
21/02/23 1,000 -1.48% 1,606,902 +244,525 0.60% -5,000 -5,090 -240,415
21/02/22 1,015 -3.33% 2,399,432 -53,833 0.33% -15,000 -90 +78,447
21/02/19 1,050 +5.00% 9,564,574 -61,495 0.39% -3,000 14,910 +69,500
21/02/18 1,000 0.00% 2,940,030 +105,511 0.46% +1,000 17,910 -107,222
21/02/17 1,000 -0.50% 6,229,351 -310,529 0.34% +11,910 16,911 +412,970
21/02/16 1,005 -14.83% 34,316,936 +193,114 0.68% +900 8,001 -57,185
21/02/15 1,180 -0.84% 652,832 +53,204 0.47% +100 7,101 -46,336
21/02/10 1,190 -0.42% 381,777 -6,022 0.41% 0 7,001 +5,901
21/02/09 1,195 +0.84% 409,822 +11,345 0.41% 0 7,001 -11,358
21/02/08 1,185 +0.42% 261,949 +6,852 0.42% 0 7,001 -6,466
21/02/05 1,180 -0.42% 392,033 +53,317 0.43% 0 7,001 -53,387
21/02/04 1,185 -1.66% 432,033 +21,731 0.38% 0 7,001 -22,035
21/02/03 1,205 +0.84% 839,288 +39,759 0.35% 0 -10,155 -42,856
21/02/02 1,195 -1.24% 515,146 +3,481 0.31% +5,000 -9,155 -8,500
21/02/01 1,210 +3.42% 1,063,597 -25,325 0.30% 0 -15,255 +34,319
21/01/29 1,170 -0.85% 715,416 -67,548 0.33% -4,000 -65,255 +71,036
21/01/28 1,180 -2.48% 648,926 +40,717 0.41% 0 -59,155 -40,337
21/01/27 1,210 -1.63% 505,010 -37,162 0.36% +1,000 -59,155 +36,151
21/01/26 1,230 -0.40% 428,284 -23,231 0.40% +1,000 -48,155 +24,417
21/01/25 1,235 +0.41% 311,601 -15,616 0.43% +1,000 -47,355 +14,616
21/01/22 1,230 -1.60% 671,928 -3,678 0.45% 0 -31,355 +3,664
21/01/21 1,250 -0.79% 369,371 -25,411 0.45% 0 -36,355 +25,847
21/01/20 1,260 +0.80% 561,486 -12,941 0.48% 0 -39,425 +9,860
21/01/19 1,250 +1.21% 594,007 +34,254 0.49% +1 27,731 -34,607
21/01/18 1,235 -2.76% 642,284 -1,930 0.46% +3,000 28,730 -2,808
21/01/15 1,270 -1.93% 458,882 +6,649 0.49% 0 34,730 -6,063
21/01/14 1,295 +1.57% 863,353 +49,145 0.48% 0 34,730 -51,165
21/01/13 1,275 0.00% 415,085 +5,538 0.46% 0 34,730 -10,595
21/01/12 1,275 -0.78% 667,530 +82,614 0.47% 0 22,730 -92,562
21/01/11 1,285 -1.91% 952,974 -83,353 0.40% 0 49,730 +87,931
21/01/08 1,310 +0.77% 1,299,792 +196,746 0.49% 0 31,309 -198,509
21/01/07 1,300 0.00% 1,009,750 +73,703 0.28% -17,156 36,309 -57,057
21/01/06 1,300 -3.70% 2,114,660 -239,272 0.20% +1,000 48,465 +237,974
3067.94

▲54.99
1.83%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼