thinkels
1,325 0 (0.00%)
10/28 08:53 관심종목추가 관심종목 관심종목
에이치엘비파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 1,325 -0.38% 582,802 +50,229 0.20% +1,000 26,000 -51,129
20/10/26 1,330 +0.38% 1,325,188 +18,938 0.15% 0 -85,065 -19,938
20/10/23 1,325 -3.28% 918,515 +17,913 0.13% +11,000 9,639 -28,251
20/10/22 1,370 -4.53% 1,623,158 -97,503 0.11% 0 -9,391 +99,183
20/10/21 1,435 +5.13% 5,984,814 -296,303 0.22% -15,000 -53,506 +313,872
20/10/20 1,365 +4.20% 1,627,726 -52,445 0.55% -7,000 7,000 +67,458
20/10/19 1,310 -3.32% 690,670 -7,018 0.61% 0 13,999 +6,373
20/10/16 1,355 +2.65% 1,615,471 +23,685 0.61% 0 13,998 -23,585
20/10/15 1,320 -3.65% 1,731,855 -42,129 0.59% +5,000 13,997 +39,868
20/10/14 1,370 -0.36% 1,187,551 +4,580 0.64% 0 8,995 -5,776
20/10/13 1,375 -1.79% 1,476,084 -80,059 0.63% +2,000 8,993 +78,795
20/10/12 1,400 +1.08% 1,338,133 +89,895 0.72% -2,000 -18,498 -84,385
20/10/08 1,385 -2.81% 2,118,480 +3,589 0.62% +19,810 -4,368 -31,604
20/10/07 1,425 +0.35% 1,286,093 +97,117 0.57% +1,190 -22,678 -103,817
20/10/06 1,420 -1.39% 2,393,352 +32,648 0.46% +8,000 -170,836 -49,703
20/10/05 1,440 -2.70% 1,582,279 +102,523 0.43% +1,000 -30,012 -123,399
20/09/29 1,480 +1.02% 3,237,229 -268,709 0.32% -46,811 -34,213 +320,997
20/09/28 1,465 +6.93% 7,839,232 +202,056 0.62% +47,811 12,098 -247,765
20/09/24 1,380 -3.50% 4,276,447 +180,265 0.65% 0 -35,513 -116,356
20/09/23 1,430 -4.98% 6,348,161 +37,487 0.00% 0 -35,513 -38,068
20/09/22 1,505 -9.34% 8,425,554 +171,467 0.41% -110,065 -32,513 -94,044
20/09/21 1,660 +11.41% 40,119,525 +63,014 0.22% +94,704 77,552 -191,287
20/09/18 1,490 +2.76% 9,146,873 -166,474 0.15% -8,030 -20,652 +213,641
20/09/17 1,450 +2.47% 9,386,013 +147,226 0.33% -44,115 -13,622 -60,731
20/09/16 1,415 +4.43% 10,325,707 -38,911 0.19% +45,506 2,567 -28,984
20/09/15 1,355 +1.12% 2,719,865 -181,687 0.30% -1 -15,013 +208,472
20/09/14 1,340 +3.08% 1,757,964 +85,476 0.51% -1 -15,012 -86,743
20/09/11 1,300 -0.76% 1,205,386 +49,625 0.42% -1 -15,011 -50,201
20/09/10 1,310 -1.13% 1,509,451 -2,224 0.36% -2 -15,050 +438
20/09/09 1,325 +0.76% 4,044,544 -45,950 0.36% -2 -14,008 +33,122
20/09/08 1,315 -4.01% 3,442,661 -87,211 0.43% -25,491 -13,146 +89,840
20/09/07 1,370 +4.98% 16,099,273 -545,346 0.53% +12,130 14,085 +455,142
20/09/04 1,305 -2.97% 2,945,964 +343,903 1.13% +1,500 2,045 -332,798
20/09/03 1,345 -1.47% 6,537,483 +411,279 0.75% -146,968 855 -261,937
20/09/02 1,365 +14.23% 55,143,303 -200,893 0.29% +148,824 146,823 +27,454
2324.75

▼6.09
-0.26%

실시간검색

  1. 셀트리온239,000-
  2. 기아차52,900-
  3. 삼성SDI430,000-
  4. 삼성전기141,000-
  5. LG화학632,000-
  6. 한화솔루션44,150-
  7. HMM8,860-
  8. 삼성전자59,800-
  9. 한국전력20,600-
  10. 두산중공업13,400-