1,260 ▼ 145 (-10.32%) 02/28 12:27 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 1,405 +7.25% 17,577,288 -574,504 1.53% -15,007 -26,455 +672,840
20/02/26 1,310 -2.24% 1,101,184 -112,486 2.12% 0 -11,448 +121,115
20/02/25 1,340 +10.74% 2,501,105 +734,564 2.22% -10,000 -11,448 -722,828
20/02/24 1,210 -8.33% 3,253,783 +319,213 1.39% -1 -1,448 -376,625
20/02/21 1,320 -5.38% 1,692,191 -30,130 1.08% 0 -1,447 +15,023
20/02/20 1,395 -1.41% 3,360,819 -63,141 0.97% +1 -1,447 +64,392
20/02/19 1,415 -0.35% 1,640,422 +3,693 1.04% 0 -1,448 -9,635
20/02/18 1,420 +1.43% 3,321,819 -127,390 1.01% 0 3,553 +127,003
20/02/17 1,400 -1.06% 1,423,582 +1,224 1.10% 0 5,553 -11,120
20/02/14 1,415 -2.75% 2,544,151 -75,383 1.08% 0 13,053 +94,995
20/02/13 1,455 -4.59% 5,510,247 -565,288 1.16% 0 22,453 +672,188
20/02/12 1,525 +5.90% 13,981,822 -890,023 1.76% 0 22,253 +873,434
20/02/11 1,440 +1.05% 1,268,754 +52,410 2.58% 0 22,253 -42,510
20/02/10 1,425 +2.89% 1,477,508 -85,539 2.51% +1 37,253 +87,018
20/02/07 1,385 -2.81% 2,301,131 -136,296 2.60% +3,001 38,253 +115,028
20/02/06 1,425 +3.64% 5,297,548 +68,548 2.73% -2,000 35,252 -59,452
20/02/05 1,375 -3.85% 2,002,017 -6,143 2.97% +1,163 37,252 +3,793
20/02/04 1,430 -0.69% 2,910,081 -269,912 2.99% +14,837 36,789 +258,583
20/02/03 1,440 +9.92% 4,779,842 +431,170 3.32% -17,000 26,102 -420,736
20/01/31 1,310 -2.60% 1,957,781 +538,211 2.79% -1,450 53,102 -395,137
20/01/30 1,345 -3.58% 1,473,658 +164,089 2.24% 0 55,052 -168,158
20/01/29 1,395 +1.82% 2,029,106 +373,508 2.21% 0 67,252 -396,838
20/01/28 1,370 -5.19% 4,901,363 +398,737 1.79% 0 73,352 -284,049
20/01/23 1,445 -4.30% 2,503,913 +153,558 1.30% 0 152,481 +102,540
20/01/22 1,510 -0.66% 1,666,476 +122,430 1.11% 0 152,481 +125,223
20/01/21 1,520 -2.56% 1,043,889 -22,529 0.96% 0 152,481 +62,713
20/01/20 1,560 -2.19% 1,085,908 +22,969 1.03% +5,001 173,906 -8,061
20/01/17 1,595 -0.31% 1,036,016 +123,780 0.99% +2,000 320,908 -102,467
20/01/16 1,600 -4.19% 2,809,474 -344,813 0.84% +7,500 318,909 +266,789
20/01/15 1,670 +1.83% 2,132,184 +21,155 1.24% +9,400 311,411 +21,657
20/01/14 1,640 +0.92% 1,813,522 +57,697 1.22% -200 296,490 +68,833
20/01/13 1,625 0.00% 1,031,622 +28,216 1.14% 0 289,690 +99,717
20/01/10 1,625 0.00% 1,128,575 -101,863 1.09% +15,000 291,691 +100,864
20/01/09 1,625 +6.56% 2,078,314 +300,934 1.18% +1,001 279,691 -374,208
20/01/08 1,525 -5.28% 2,556,028 -51,392 0.79% 0 271,690 +113,056
20/01/07 1,610 +2.22% 1,508,181 +46,143 0.82% 0 219,343 -83,132
1990.96

▼63.93
-3.11%

실시간검색

  1. 셀트리온168,500▼
  2. 코미팜20,350▲
  3. 셀트리온헬스64,400▲
  4. 삼성전자54,600▼
  5. 한진칼68,400▲
  6. 소프트센우34,400▼
  7. 피씨엘12,050▲
  8. 성문전자우12,750▼
  9. 엘컴텍2,460▲
  10. 디피씨9,030▲