rassi
¼ºÈ£ÀüÀÚ 043260   ÄÚ½º´Ú>ITºÎÇ°
930 ¡ã 39 (+4.38%)
09/22 11:20 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼ºÈ£ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/21 891 -5.21% 1,386,517 -22,994 1.79% +35,219 103,711 -18,734
20/09/18 940 +11.24% 11,036,659 -40,958 1.85% +2,088 68,492 +347,804
20/09/17 845 -1.17% 164,673 -531 1.96% -1 66,404 +532
20/09/16 855 -1.27% 262,004 -5,990 2.08% +5,004 66,405 +3,586
20/09/15 866 -0.57% 113,415 -10,633 2.10% 0 61,401 +19,623
20/09/14 871 +2.71% 104,652 +17,892 2.13% 0 61,401 -17,892
20/09/11 848 -2.08% 161,194 -6,662 2.08% -6 61,401 +8,074
20/09/10 866 +0.58% 110,067 +14,839 2.10% -3 61,407 -14,836
20/09/09 861 -3.26% 169,847 +13,791 2.06% -1 61,410 -13,790
20/09/08 890 -1.77% 267,465 -33,696 2.02% -2 61,411 +31,942
20/09/07 906 +4.62% 435,069 +27,104 2.13% -1 61,413 -27,450
20/09/04 866 0.00% 249,165 +44,665 2.05% 0 61,413 -46,963
20/09/03 866 +2.24% 325,331 +16,771 1.93% +30,707 61,413 -49,478
20/09/02 847 +2.67% 464,717 +36,306 1.92% +30,707 30,706 -77,913
20/09/01 825 +4.70% 391,063 +24,580 1.82% 0 -1 -56,965
20/08/31 788 +4.93% 663,719 +103,106 1.76% 0 -1 -87,934
20/08/28 751 +2.88% 175,044 +58,681 1.47% 0 -1 -58,519
20/08/27 730 -2.54% 162,967 -6,956 1.30% 0 -6 +6,794
20/08/26 749 +1.22% 136,720 +16,718 1.32% 0 -6 -14,614
20/08/25 740 +3.35% 279,481 +28,588 1.27% 0 -6 -26,783
20/08/24 716 -2.19% 276,202 +21,347 1.19% 0 -6 -20,142
20/08/21 732 -0.27% 537,913 +46,172 1.13% 0 -6 -66,746
20/08/20 734 -11.03% 861,420 -22,683 1.00% 0 -148 +13,841
20/08/19 825 +2.87% 1,827,428 -3,897 1.07% 0 -149 -359,390
20/08/18 802 +1.13% 5,001,041 -63,587 1.08% 0 -149 +186,392
20/08/14 793 +0.38% 303,854 -2,985 1.26% 0 -149 +1,385
20/08/13 790 +2.46% 182,805 +9,933 1.27% 0 -149 -4,934
20/08/12 771 -2.28% 103,254 -5,085 1.24% 0 -149 +1,485
20/08/11 789 0.00% 94,011 -6,003 1.25% 0 -149 +6,003
20/08/10 789 +1.54% 156,546 -12,867 1.27% 0 -149 +6,406
20/08/07 777 +4.30% 163,855 -8,713 1.30% -1 -149 +2,914
20/08/06 745 -0.67% 717,526 -7,975 1.33% 0 -148 -3,645
20/08/05 750 +1.08% 72,859 -3,050 1.35% 0 -148 +1,650
20/08/04 742 +2.34% 100,884 +18,832 1.36% 0 -347 -18,660
20/08/03 725 -1.23% 98,557 -5,255 1.31% 0 -347 -14,243
20/07/31 734 -0.41% 71,873 -16,920 1.32% 0 -4,760 +13,919
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2336.50

¡å52.89
-2.21%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â267,000¡å
  2. Çö´ëÂ÷179,500¡å
  3. Áø¿ø»ý¸í°úÇÐ45,200¡ã
  4. »ï¼ºÀüÀÚ58,800¡å
  5. ÇÑÈ­¼Ö·ç¼Ç38,550¡å
  6. Ä«Ä«¿À355,500¡å
  7. ¼¿Æ®¸®¿ÂÇｺ91,200¡å
  8. ¸¸µµ34,400¡å
  9. ÃʷϹì2,810¡å
  10. µÎ»êÀÎÇÁ¶óÄÚ9,730¡ã