rassi
¼ºÈ£ÀüÀÚ 043260   ÄÚ½º´Ú>ITºÎÇ°
1,935 ¡å 20 (-1.02%)
04/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼ºÈ£ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/14 1,955 +3.17% 2,915,476 -77,893 0.55% -708 9,026 +82,278
21/04/13 1,895 -2.32% 1,568,278 -22,378 0.70% -2,288 9,734 -9,381
21/04/12 1,940 +0.26% 1,463,850 -47,906 0.74% -42,179 12,022 +98,442
21/04/09 1,935 -3.49% 2,807,132 -140,911 0.83% -50,011 54,201 +187,943
21/04/08 2,005 -3.14% 4,216,599 -440,359 1.09% -98,994 104,212 +552,810
21/04/07 2,070 +8.95% 17,098,471 +480,396 1.92% +203,206 203,206 -699,621
21/04/06 1,900 +0.53% 5,214,366 -5,779 1.02% 0 0 -707
21/04/05 1,890 +2.72% 8,087,773 -65,307 1.03% 0 0 +52,284
21/04/02 1,840 +0.55% 2,013,509 +78,883 1.15% 0 0 -79,218
21/04/01 1,830 -1.61% 2,455,353 -36,341 1.00% 0 0 +49,097
21/03/31 1,860 -1.85% 28,084,960 -76,491 1.07% 0 0 +614,045
21/03/30 1,895 +4.99% 2,260,975 +88,076 1.21% 0 0 -96,568
21/03/29 1,805 +1.98% 3,112,359 -28,842 1.05% 0 0 +35,197
21/03/26 1,770 +2.61% 1,026,426 -76,130 1.10% 0 0 +72,944
21/03/25 1,725 +0.29% 929,783 -39,230 1.24% 0 0 +38,734
21/03/24 1,720 0.00% 1,761,513 +195,184 1.32% 0 0 -199,561
21/03/23 1,720 -1.43% 1,248,292 -26,003 0.95% 0 -4,603 +26,007
21/03/22 1,745 +0.87% 6,069,960 -438,563 1.00% 0 -124,522 +439,037
21/03/19 1,730 -1.70% 1,679,888 +228,891 1.82% 0 -58,065 -229,024
21/03/18 1,760 -0.28% 1,183,445 +27,746 1.39% 0 -7,053 -26,559
21/03/17 1,765 -0.84% 1,203,559 +9,653 1.34% 0 -6,053 -1,263
21/03/16 1,780 -0.56% 1,786,165 -202,371 1.32% 0 0 +196,736
21/03/15 1,790 +4.99% 3,483,151 +324,585 1.70% 0 0 -325,525
21/03/12 1,705 +2.10% 1,058,079 +35,461 1.09% 0 0 -35,689
21/03/11 1,670 0.00% 1,308,360 +17,370 1.03% 0 0 +2,451
21/03/10 1,670 -1.47% 2,103,592 -212,657 1.00% 0 0 +215,714
21/03/09 1,695 -5.04% 3,231,313 +130,382 1.39% 0 0 -151,149
21/03/08 1,785 -2.46% 6,908,177 -9,543 1.15% 0 0 +117,809
21/03/05 1,830 +3.39% 51,545,147 -1,609 1.17% 0 0 +75,642
21/03/04 1,770 +1.43% 1,688,542 -21,538 1.17% 0 0 +32,305
21/03/03 1,745 +5.76% 2,944,292 -153,969 1.21% 0 0 +139,332
21/03/02 1,650 -2.65% 1,247,451 -17,646 1.50% 0 1 +13,945
21/02/26 1,695 -5.31% 2,090,016 -12,876 1.53% 0 1 +5,093
21/02/25 1,790 +3.17% 1,429,283 -118,334 1.56% 0 1 +100,648
21/02/24 1,735 -5.96% 7,338,014 +202,044 1.78% 0 -64,865 -190,600
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3194.33

¡ã11.95
0.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å