thinkels
1,705 ▲ 5 (+0.29%)
01/22 13:03 관심종목추가 관심종목 관심종목
성호전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 1,700 +6.92% 7,334,008 -165,482 2.30% +25,682 -147,280 +191,654
21/01/20 1,590 +0.63% 2,868,032 -281,988 2.62% 0 -179,176 +283,584
21/01/19 1,580 +7.48% 3,082,722 +641,338 3.15% +2,068 -267,061 -654,881
21/01/18 1,470 -0.68% 839,354 +37,630 1.94% 0 -310,643 -37,906
21/01/15 1,480 -2.31% 1,266,055 +37,844 1.87% 0 -410,070 -43,844
21/01/14 1,515 -0.98% 1,499,123 +42,485 1.79% 0 -444,828 -60,268
21/01/13 1,530 0.00% 1,364,373 -70,994 1.71% 0 -525,713 +65,454
21/01/12 1,530 +0.99% 5,772,419 +258,875 1.85% 0 -656,430 -262,076
21/01/11 1,515 +1.00% 2,911,380 +85,380 1.36% 0 -1,832,920 -95,327
21/01/08 1,500 -3.23% 1,656,997 +156,645 1.21% 0 -3,838,056 -158,645
21/01/07 1,550 -3.13% 1,461,106 -34,065 0.91% -60,000 -3,939,109 +89,465
21/01/06 1,600 -2.14% 2,190,535 -295,537 0.97% 0 -4,238,530 +251,692
21/01/05 1,635 +5.48% 2,878,115 -188,416 1.53% 0 -4,238,530 +227,599
21/01/04 1,550 +1.64% 942,333 +95,420 1.89% 0 -4,238,530 -94,659
20/12/30 1,525 +4.10% 1,354,462 -10,959 1.71% 0 -4,238,530 +14,009
20/12/29 1,465 +2.45% 930,865 +252,676 1.73% 0 -4,407,430 -249,263
20/12/28 1,430 -1.72% 1,807,970 +242,408 1.25% -50,000 -4,238,875 -191,061
20/12/24 1,455 -5.21% 2,278,319 +238,655 0.79% -50,000 -4,427,264 -194,824
20/12/23 1,535 -4.06% 2,086,147 +46,399 0.34% -6,983 -5,111,398 -84,416
20/12/22 1,600 -3.90% 2,137,968 -63,952 0.25% -8,047 -5,683,415 +75,498
20/12/21 1,665 +0.91% 1,772,280 -68,700 0.37% -6,214 -6,175,368 +66,293
20/12/16 1,570 +1.62% 5,504,596 -124,858 0.30% -87,885 -6,469,154 +159,931
20/12/15 1,545 -2.83% 1,373,263 -104,665 0.54% -41,514 -7,265,381 +125,338
20/12/14 1,590 +0.95% 2,244,695 +134,590 0.74% -99,427 -8,890,104 -36,000
20/12/11 1,575 -2.17% 1,751,020 -11,731 0.48% -34,758 -8,790,677 +33,853
20/12/10 1,610 0.00% 2,260,980 +2,971 0.50% -80,885 -8,823,370 +92,121
20/12/09 1,610 +4.55% 5,837,818 -100,498 0.50% -130,717 -8,839,586 +215,771
20/12/08 1,540 +1.65% 4,713,626 +106,910 0.71% -1,176,490 -8,888,840 +1,061,293
20/12/07 1,515 -7.34% 6,100,991 +23,187 0.53% -2,005,136 -7,784,340 +1,966,113
20/12/04 1,635 -1.21% 5,770,891 -27,960 0.48% -101,053 -5,707,215 +97,033
20/12/03 1,655 -2.07% 46,347,887 +71,519 0.55% -359,421 -5,631,161 +492,123
20/12/02 1,690 -2.03% 3,773,407 -148,339 0.40% 0 -5,246,740 +183,039
20/12/01 1,725 -1.71% 5,169,969 +170,834 0.71% 0 -5,248,476 -190,676
20/11/30 1,755 +0.86% 7,333,358 -163,524 0.35% 0 -5,250,212 +152,394
3156.39

▼4.45
-0.14%

실시간검색

  1. 셀트리온311,500▼
  2. 삼성전자87,700▼
  3. 기아차87,900▼
  4. 카카오게임즈48,350▲
  5. NAVER345,000▲
  6. 대한항공34,350▲
  7. 두산퓨얼셀61,300▲
  8. 삼성제약9,700▲
  9. 셀트리온헬스143,700▲
  10. LG전자180,000▼