¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö Vs °í°¡¸Åµµ
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ ÁÖ°¡µµ »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖÀ¸³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼öÀÇ Áö¼Ó¿©ºÎ, °í°¡ ÀÌÀͽÇÇö ¼¼·Â°ú ¿Ü±¹Àθżö¼¼Áß¿¡¼ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/22 | 828 | -0.36% | 74,648 | -2,664 | 2.07% | -2 | 3,870 | -21,007 |
| 19/08/21 | 831 | +1.84% | 126,369 | -1,007 | 2.07% | 0 | 3,872 | +1,007 |
| 19/08/20 | 816 | +0.74% | 59,490 | -8,825 | 2.05% | 0 | 3,872 | +8,825 |
| 19/08/19 | 810 | +1.12% | 50,350 | -3,117 | 2.08% | +4,297 | 3,872 | -1,180 |
| 19/08/16 | 801 | -1.72% | 65,980 | -6,561 | 2.09% | 0 | -425 | +6,561 |
| 19/08/14 | 815 | +2.26% | 70,524 | -3,082 | 2.10% | 0 | -425 | +3,082 |
| 19/08/13 | 797 | +0.25% | 32,346 | -141 | 2.11% | 0 | -1,007 | +141 |
| 19/08/12 | 795 | +0.76% | 42,369 | -984 | 2.11% | 0 | -1,007 | +984 |
| 19/08/09 | 789 | +1.54% | 143,246 | +7,743 | 2.11% | +1 | -1,007 | -7,744 |
| 19/08/08 | 777 | +4.30% | 91,280 | +420 | 2.09% | +1 | -1,008 | -421 |
| 19/08/07 | 745 | +3.91% | 155,676 | +8,162 | 2.09% | +2 | -1,009 | -2,164 |
| 19/08/06 | 717 | -2.98% | 465,638 | +15,698 | 2.06% | +2 | -1,011 | -15,700 |
| 19/08/05 | 739 | -12.34% | 251,797 | -28,189 | 2.02% | +1 | -1,013 | +28,188 |
| 19/08/02 | 843 | +2.18% | 43,266 | -6,622 | 2.10% | 0 | -1,014 | +6,622 |
| 19/08/01 | 825 | -2.83% | 42,811 | -8,729 | 2.12% | 0 | -1,014 | +8,729 |
| 19/07/31 | 849 | +1.80% | 33,016 | -3,865 | 2.14% | +2 | -1,014 | +3,863 |
| 19/07/30 | 834 | +2.96% | 56,008 | +8,443 | 2.15% | -239 | -1,016 | -6,703 |
| 19/07/29 | 810 | -8.78% | 503,684 | +28,236 | 2.12% | -195 | -777 | -29,543 |
| 19/07/26 | 888 | -2.20% | 111,079 | -11,341 | 2.04% | 0 | -582 | +11,341 |
| 19/07/25 | 908 | -1.63% | 182,417 | -14,045 | 0.00% | 0 | -910 | +14,045 |
| 19/07/24 | 923 | -0.11% | 63,714 | -14,751 | 2.11% | 0 | -910 | +14,751 |
| 19/07/23 | 924 | -0.32% | 71,630 | -26,533 | 2.15% | 0 | -2,741 | +26,533 |
| 19/07/22 | 927 | +0.22% | 35,457 | -5,684 | 2.23% | 0 | -2,741 | +5,684 |
| 19/07/19 | 925 | +1.31% | 16,293 | +979 | 2.25% | 0 | -2,741 | -979 |
| 19/07/18 | 913 | -1.19% | 101,734 | +11,632 | 2.24% | 0 | -2,741 | -11,632 |
| 19/07/17 | 924 | -3.95% | 239,189 | +340 | 2.21% | -582 | -2,741 | +242 |
| 19/07/16 | 962 | -0.31% | 86,942 | -9,403 | 2.21% | 0 | -1,991 | +9,403 |
| 19/07/15 | 965 | -1.43% | 86,754 | -24,533 | 2.24% | 0 | -1,991 | +24,533 |
| 19/07/12 | 979 | +0.31% | 20,916 | -1,116 | 2.30% | 0 | -1,991 | +1,116 |
| 19/07/11 | 976 | +0.51% | 78,983 | +13,010 | 2.31% | 0 | -1,991 | -13,010 |
| 19/07/10 | 971 | +1.89% | 82,237 | +8,998 | 2.27% | 0 | -1,991 | -8,900 |
| 19/07/09 | 953 | -2.76% | 202,783 | -9,684 | 2.25% | 0 | -1,991 | +8,071 |
| 19/07/08 | 980 | -2.49% | 298,109 | -15,274 | 2.27% | 0 | -1,991 | +12,787 |
| 19/07/05 | 1,005 | -2.90% | 280,877 | -11,489 | 2.32% | 0 | -1,991 | +9,489 |
| 19/07/04 | 1,035 | 0.00% | 885,527 | -78,935 | 2.34% | 0 | -18,850 | +78,935 |
| 19/07/03 | 1,035 | -0.96% | 301,560 | -66,242 | 2.56% | 0 | -18,850 | +66,242 |
