ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,935 ¡å 20 (-1.02%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼ºÈ£ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/14 |
1,955 |
+3.17% |
2,915,476 |
-77,893 |
0.55% |
-708 |
9,026 |
+82,278 |
21/04/13 |
1,895 |
-2.32% |
1,568,278 |
-22,378 |
0.70% |
-2,288 |
9,734 |
-9,381 |
21/04/12 |
1,940 |
+0.26% |
1,463,850 |
-47,906 |
0.74% |
-42,179 |
12,022 |
+98,442 |
21/04/09 |
1,935 |
-3.49% |
2,807,132 |
-140,911 |
0.83% |
-50,011 |
54,201 |
+187,943 |
21/04/08 |
2,005 |
-3.14% |
4,216,599 |
-440,359 |
1.09% |
-98,994 |
104,212 |
+552,810 |
21/04/07 |
2,070 |
+8.95% |
17,098,471 |
+480,396 |
1.92% |
+203,206 |
203,206 |
-699,621 |
21/04/06 |
1,900 |
+0.53% |
5,214,366 |
-5,779 |
1.02% |
0 |
0 |
-707 |
21/04/05 |
1,890 |
+2.72% |
8,087,773 |
-65,307 |
1.03% |
0 |
0 |
+52,284 |
21/04/02 |
1,840 |
+0.55% |
2,013,509 |
+78,883 |
1.15% |
0 |
0 |
-79,218 |
21/04/01 |
1,830 |
-1.61% |
2,455,353 |
-36,341 |
1.00% |
0 |
0 |
+49,097 |
21/03/31 |
1,860 |
-1.85% |
28,084,960 |
-76,491 |
1.07% |
0 |
0 |
+614,045 |
21/03/30 |
1,895 |
+4.99% |
2,260,975 |
+88,076 |
1.21% |
0 |
0 |
-96,568 |
21/03/29 |
1,805 |
+1.98% |
3,112,359 |
-28,842 |
1.05% |
0 |
0 |
+35,197 |
21/03/26 |
1,770 |
+2.61% |
1,026,426 |
-76,130 |
1.10% |
0 |
0 |
+72,944 |
21/03/25 |
1,725 |
+0.29% |
929,783 |
-39,230 |
1.24% |
0 |
0 |
+38,734 |
21/03/24 |
1,720 |
0.00% |
1,761,513 |
+195,184 |
1.32% |
0 |
0 |
-199,561 |
21/03/23 |
1,720 |
-1.43% |
1,248,292 |
-26,003 |
0.95% |
0 |
-4,603 |
+26,007 |
21/03/22 |
1,745 |
+0.87% |
6,069,960 |
-438,563 |
1.00% |
0 |
-124,522 |
+439,037 |
21/03/19 |
1,730 |
-1.70% |
1,679,888 |
+228,891 |
1.82% |
0 |
-58,065 |
-229,024 |
21/03/18 |
1,760 |
-0.28% |
1,183,445 |
+27,746 |
1.39% |
0 |
-7,053 |
-26,559 |
21/03/17 |
1,765 |
-0.84% |
1,203,559 |
+9,653 |
1.34% |
0 |
-6,053 |
-1,263 |
21/03/16 |
1,780 |
-0.56% |
1,786,165 |
-202,371 |
1.32% |
0 |
0 |
+196,736 |
21/03/15 |
1,790 |
+4.99% |
3,483,151 |
+324,585 |
1.70% |
0 |
0 |
-325,525 |
21/03/12 |
1,705 |
+2.10% |
1,058,079 |
+35,461 |
1.09% |
0 |
0 |
-35,689 |
21/03/11 |
1,670 |
0.00% |
1,308,360 |
+17,370 |
1.03% |
0 |
0 |
+2,451 |
21/03/10 |
1,670 |
-1.47% |
2,103,592 |
-212,657 |
1.00% |
0 |
0 |
+215,714 |
21/03/09 |
1,695 |
-5.04% |
3,231,313 |
+130,382 |
1.39% |
0 |
0 |
-151,149 |
21/03/08 |
1,785 |
-2.46% |
6,908,177 |
-9,543 |
1.15% |
0 |
0 |
+117,809 |
21/03/05 |
1,830 |
+3.39% |
51,545,147 |
-1,609 |
1.17% |
0 |
0 |
+75,642 |
21/03/04 |
1,770 |
+1.43% |
1,688,542 |
-21,538 |
1.17% |
0 |
0 |
+32,305 |
21/03/03 |
1,745 |
+5.76% |
2,944,292 |
-153,969 |
1.21% |
0 |
0 |
+139,332 |
21/03/02 |
1,650 |
-2.65% |
1,247,451 |
-17,646 |
1.50% |
0 |
1 |
+13,945 |
21/02/26 |
1,695 |
-5.31% |
2,090,016 |
-12,876 |
1.53% |
0 |
1 |
+5,093 |
21/02/25 |
1,790 |
+3.17% |
1,429,283 |
-118,334 |
1.56% |
0 |
1 |
+100,648 |
21/02/24 |
1,735 |
-5.96% |
7,338,014 |
+202,044 |
1.78% |
0 |
-64,865 |
-190,600 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å