¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö Vs °í°¡¸Åµµ
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Å¼ö¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ¾î ¼ö±ÞÀº ¾ÈÁ¤ÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ ÁÖ°¡µµ »ó½Â½Ãµµ¸¦ ÇÏ°í ÀÖÀ¸³ª °í°¡¿¡¼ ¸Åµµ ÇÏ·Á´Â ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼öÀÇ Áö¼Ó¿©ºÎ, °í°¡ ÀÌÀͽÇÇö ¼¼·Â°ú ¿Ü±¹Àθżö¼¼Áß¿¡¼ ¾î´ÀÂÊÀÌ ÁÖ°¡¿¡ ´ëÇÑ Áö¹è·ÂÀ» °®´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/22 | 619 | -1.59% | 115,026 | -7,457 | 1.16% | -8,578 | -106,083 | +3,436 |
| 20/05/21 | 629 | +3.62% | 500,269 | +7,334 | 1.18% | 0 | -97,505 | -7,334 |
| 20/05/20 | 607 | +0.83% | 65,203 | +2,654 | 1.16% | 0 | -97,505 | -2,655 |
| 20/05/19 | 602 | +3.97% | 216,751 | +11,023 | 1.15% | 0 | -97,505 | -11,022 |
| 20/05/18 | 579 | 0.00% | 54,596 | -2,847 | 1.12% | 0 | -97,505 | +2,847 |
| 20/05/15 | 579 | -2.03% | 80,360 | +287 | 1.13% | 0 | -98,957 | -287 |
| 20/05/14 | 591 | -1.83% | 66,712 | -8,757 | 1.13% | 0 | -98,957 | +8,757 |
| 20/05/13 | 602 | -0.50% | 54,637 | -11,949 | 1.16% | 0 | -98,957 | +11,955 |
| 20/05/12 | 605 | -0.33% | 152,315 | -13,531 | 1.19% | 0 | -98,957 | +13,531 |
| 20/05/11 | 607 | +3.41% | 837,770 | -12,642 | 1.23% | -1 | -98,957 | +22,653 |
| 20/05/08 | 587 | +2.09% | 223,022 | +8,429 | 1.26% | 0 | -98,956 | -8,432 |
| 20/05/07 | 575 | +1.41% | 124,917 | +11,648 | 1.24% | 0 | -98,957 | -11,653 |
| 20/05/06 | 567 | +2.16% | 74,082 | -2,616 | 1.21% | 0 | -98,957 | +2,616 |
| 20/05/04 | 555 | -0.18% | 225,006 | +699 | 1.22% | 0 | -98,957 | -702 |
| 20/04/29 | 556 | +1.83% | 73,674 | +2,170 | 1.22% | 0 | -98,957 | -2,170 |
| 20/04/28 | 546 | +1.11% | 39,798 | +4,026 | 1.21% | 0 | -98,957 | +1,574 |
| 20/04/27 | 540 | +1.89% | 67,816 | +14,649 | 1.20% | 0 | -98,957 | -16,793 |
| 20/04/24 | 530 | -1.12% | 107,767 | +3,202 | 1.16% | -5,322 | -98,957 | -13,480 |
| 20/04/23 | 536 | +2.29% | 101,043 | +28,144 | 1.15% | -13,885 | -93,635 | -14,259 |
| 20/04/22 | 524 | -4.90% | 339,337 | +1,667 | 1.07% | -78,297 | -79,750 | +73,530 |
| 20/04/21 | 551 | -2.99% | 201,968 | -1,114 | 1.07% | 0 | -1,453 | +1,114 |
| 20/04/20 | 568 | +0.53% | 175,096 | +10,417 | 1.07% | 0 | -1,453 | -10,417 |
| 20/04/17 | 565 | +1.25% | 189,707 | +17,555 | 1.04% | 0 | -1,453 | -17,555 |
| 20/04/16 | 558 | -0.36% | 66,924 | -4,520 | 0.99% | 0 | -1,454 | +5,520 |
| 20/04/14 | 560 | +4.67% | 126,198 | +16,214 | 1.00% | -1,452 | -1,454 | -15,362 |
| 20/04/13 | 535 | -5.64% | 140,966 | +3,792 | 0.96% | 0 | -2 | -7,624 |
| 20/04/10 | 567 | +2.35% | 193,490 | -17,128 | 0.95% | 0 | -1,196 | +19,126 |
| 20/04/09 | 554 | +2.40% | 372,386 | +12,028 | 1.00% | 0 | -1,196 | -13,173 |
| 20/04/08 | 541 | +3.24% | 1,739,467 | -6,171 | 0.96% | 0 | -6,529 | +5,177 |
| 20/04/07 | 524 | +3.97% | 198,554 | -3,648 | 0.98% | 0 | -10,385 | +3,647 |
| 20/04/06 | 504 | +2.23% | 127,723 | +6,385 | 0.99% | -1 | -12,313 | -6,406 |
| 20/04/03 | 493 | -0.20% | 51,540 | +105 | 0.97% | 0 | -19,510 | -105 |
| 20/04/02 | 494 | +2.92% | 34,542 | +244 | 0.97% | 0 | -19,510 | -15,144 |
| 20/04/01 | 480 | -1.23% | 144,920 | +7,159 | 0.97% | 0 | -20,033 | -7,159 |
| 20/03/31 | 486 | -1.82% | 230,117 | +1,237 | 0.95% | 0 | -20,033 | -1,241 |
| 20/03/30 | 495 | +0.61% | 262,156 | -2,463 | 0.95% | 0 | -20,095 | -116,336 |
