rassi
1,815 ▲ 5 (+0.28%)
06/23 장마감 관심종목추가 관심종목 관심종목
성호전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 1,815 +0.28% 2,228,343 -76,499 0.00% -16,356 4,301 +78,250
21/06/22 1,810 +11.73% 7,791,722 +222,568 1.00% +15,202 20,590 -242,608
21/06/21 1,620 -1.22% 458,947 +32,638 0.58% -182 -3,729 -32,387
21/06/18 1,640 +2.50% 1,764,826 -144,417 0.52% -224 -3,547 +144,603
21/06/16 1,565 +1.62% 360,078 +46,381 0.69% +116 -3,323 -46,502
21/06/15 1,540 0.00% 328,912 +16,762 0.60% +64 -3,439 -15,136
21/06/14 1,540 0.00% 339,886 -15,768 0.57% +502 -3,502 +14,794
21/06/11 1,540 +0.98% 345,074 -34,536 0.60% +826 -4,004 +33,708
21/06/10 1,525 0.00% 367,096 +23,507 0.66% 0 -4,642 -23,323
21/06/09 1,525 -3.17% 669,195 -54,951 0.62% 0 -4,642 +54,951
21/06/08 1,575 -1.25% 866,053 +78,369 0.72% 0 -4,642 -71,519
21/06/07 1,595 -0.93% 433,541 -50,067 0.58% 0 -4,642 +49,917
21/06/04 1,610 -0.31% 360,634 +12,148 0.67% -5,258 -4,642 -7,925
21/06/03 1,615 0.00% 332,979 -43,727 0.65% 0 -15,050 +45,279
21/06/02 1,615 -1.22% 378,626 -52,689 0.73% 0 -15,050 +53,769
21/06/01 1,635 +3.81% 689,991 +73,539 0.83% 0 -15,050 -72,600
21/05/31 1,575 +0.64% 557,213 +38,677 0.69% +9,611 -15,050 -38,288
21/05/28 1,565 -0.63% 585,698 -14,135 0.62% 0 -24,691 +15,347
21/05/27 1,575 0.00% 470,061 -13,278 0.64% 0 -24,691 +12,455
21/05/26 1,575 -0.63% 352,837 -37,009 0.67% 0 -24,691 +37,009
21/05/25 1,585 +2.92% 417,757 +65,850 0.74% -67 -24,691 -65,762
21/05/24 1,540 -4.64% 1,148,246 +100,598 0.62% -9,117 -24,624 -92,921
21/05/21 1,615 -3.00% 1,017,128 -9,401 0.43% 0 159 +7,561
21/05/20 1,665 -1.77% 733,334 -24,045 0.44% 0 159 +19,745
21/05/18 1,695 -4.78% 1,448,296 +42,197 0.49% 0 159 -46,185
21/05/17 1,780 0.00% 426,925 -11,641 0.41% +1 159 +11,640
21/05/14 1,780 -0.56% 406,241 -6,711 0.43% 0 158 +6,711
21/05/13 1,790 -0.56% 489,785 +38,283 0.45% +188 158 -38,471
21/05/12 1,800 -3.23% 883,752 -39,403 0.37% 0 -738 +39,403
21/05/11 1,860 -1.59% 501,987 -18,726 0.45% 0 -3,026 +18,726
21/05/10 1,890 +2.44% 595,258 +3,265 0.48% 0 -45,205 -2,186
21/05/07 1,845 0.00% 468,368 +62,106 0.48% 0 -95,216 -64,650
21/05/06 1,845 0.00% 496,328 +33,263 0.36% -15,666 -194,210 -16,473
21/05/04 1,845 -0.27% 583,120 +20,514 0.30% 0 24,662 -19,958
21/05/03 1,850 +0.82% 4,977,728 -29,423 0.26% 0 24,662 +30,289
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 셀트리온헬스123,600▲
  5. 씨젠84,800▲
  6. 진원생명과학43,250↑
  7. 대한전선3,205▼
  8. 두산중공업26,000▼
  9. 코미팜11,000-
  10. LG전자157,500▼