1,390 ▲ 50 (+3.73%)
07/15 장마감 관심종목추가 관심종목 관심종목
케이맥에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/15 1,390 +3.73% 230,180 +30,949 0.00% +311 -61,247 -12,205
20/07/14 1,340 -0.74% 57,225 -18,852 1.97% 0 -61,558 +18,852
20/07/13 1,350 0.00% 183,743 +308 2.02% +16,454 -61,558 -6,761
20/07/10 1,350 -2.17% 153,845 -28,697 2.02% +2,756 -86,357 +25,641
20/07/09 1,380 +2.60% 192,591 -9,470 2.09% 0 -144,113 +22,470
20/07/08 1,345 -2.18% 171,011 -16,827 2.12% -26,907 -146,113 +83,734
20/07/07 1,375 -0.36% 108,587 -40,255 2.16% 0 -187,461 +40,255
20/07/06 1,380 +0.36% 117,125 -2,013 2.27% -50,052 -192,447 +52,065
20/07/03 1,375 -1.08% 121,982 +1,141 2.28% 0 -227,358 -1,141
20/07/02 1,390 +1.46% 40,219 -6,434 2.28% 0 -227,358 +8,434
20/07/01 1,370 +0.37% 80,549 +2,846 2.29% 0 -227,358 -2,846
20/06/30 1,365 -1.44% 247,324 +2,603 2.29% 0 -227,358 -2,803
20/06/29 1,385 -0.36% 111,272 -3,080 2.28% 0 -232,358 +2,496
20/06/26 1,390 -3.14% 165,498 +2,056 2.29% +28,000 -271,049 -30,056
20/06/25 1,435 -1.03% 253,424 +6,430 2.28% 0 -336,673 -6,430
20/06/24 1,450 -0.34% 156,816 +33,178 2.26% -1 -353,539 -33,177
20/06/23 1,455 -3.32% 129,619 -29,403 2.17% 0 -379,956 +30,403
20/06/22 1,505 +1.01% 190,271 -6,954 2.25% -35,808 -379,956 +42,762
20/06/19 1,490 +3.47% 504,072 -47,959 2.27% 0 -344,148 +48,297
20/06/18 1,440 +3.97% 164,770 +16,255 2.40% +4,000 -344,148 -20,270
20/06/17 1,385 -1.42% 157,515 -3,896 2.40% 0 -403,243 +3,896
20/06/16 1,405 +4.07% 188,620 +14,680 2.41% 0 -413,243 -14,680
20/06/15 1,350 -8.16% 519,912 -70,282 2.37% -8,345 -437,074 +78,627
20/06/12 1,470 -4.85% 542,389 +24,013 2.56% -55,000 -428,729 +30,687
20/06/11 1,545 -1.28% 167,041 -11,943 2.50% -2,000 -373,729 +13,943
20/06/10 1,565 -3.40% 297,884 +43,841 2.53% -68,255 -371,729 +23,414
20/06/09 1,620 +2.86% 230,774 +35,861 2.41% -4,986 -323,144 -30,875
20/06/08 1,575 -2.78% 384,630 +40,789 2.31% -84,963 -378,849 +48,572
20/06/05 1,620 -0.31% 172,208 +19,763 2.20% 0 -309,052 -19,763
20/06/04 1,625 0.00% 261,608 +35,106 2.15% 0 -298,310 -25,106
20/06/03 1,625 -2.11% 340,374 -29,977 2.05% 0 -248,093 +29,997
20/06/02 1,660 +1.53% 377,248 +9,944 2.13% -5,000 -248,093 -4,964
20/06/01 1,635 +3.81% 2,590,197 -182,036 2.11% -38,691 -243,093 +237,774
20/05/29 1,575 +0.32% 532,047 -77,221 2.60% -37,624 -204,402 +114,895
20/05/28 1,570 -4.85% 793,845 -17,129 2.82% -16,866 -166,778 +33,945
20/05/27 1,650 +8.91% 4,236,945 +27,128 2.86% -26,418 -149,912 -4,810
2201.88

▲18.27
0.84%

실시간검색

  1. 셀트리온316,000▼
  2. 파미셀23,850▲
  3. 삼성전자54,800▲
  4. 셀트리온헬스103,700▼
  5. 신풍제약62,800▲
  6. 비에이치26,700↑
  7. NAVER288,000▲
  8. 카카오338,000▼
  9. 씨젠168,000▼
  10. SK바이오팜176,500▼