13,100 ▲ 50 (+0.38%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 13,100 +0.38% 31,488 -9,557 0.00% +2,500 -29,793 +7,020
19/06/18 13,050 +4.40% 23,498 -5,720 3.22% +5,000 -32,124 +729
19/06/17 12,500 +0.40% 24,186 -1,068 3.30% 0 -37,124 +1,066
19/06/14 12,450 -2.35% 20,578 -3,741 3.32% 0 -36,404 +3,733
19/06/13 12,750 +0.79% 22,249 +214 3.37% 0 -35,904 -214
19/06/12 12,650 -4.89% 36,193 -3,468 3.37% -8,262 -35,604 +11,712
19/06/11 13,300 -3.62% 14,248 -3,334 3.41% +1,262 -27,342 +2,071
19/06/10 13,800 +2.99% 34,268 -1,729 3.46% +6,444 -26,604 -4,730
19/06/07 13,400 +2.68% 12,843 -3,715 3.49% 0 -25,252 +3,715
19/06/05 13,050 +3.16% 33,634 +124 3.54% +97 -4,885 -221
19/06/04 12,650 +5.86% 33,851 +5,292 3.54% -10,466 14,539 +4,731
19/06/03 11,950 -1.24% 11,005 +1,090 3.46% +1,400 18,601 -1,490
19/05/31 12,100 -2.81% 22,107 +2,733 3.35% -299 26,773 -1,434
19/05/30 12,450 +0.81% 43,881 +10,131 3.31% -20,410 27,072 +10,295
19/05/29 12,350 -0.80% 27,432 +165 3.17% +150 48,702 -315
19/05/28 12,450 +6.41% 48,600 +10,719 3.17% -2,131 47,204 -8,041
19/05/27 11,700 +5.88% 29,422 +8,415 3.11% +974 48,783 -9,941
19/05/24 11,050 -6.75% 37,774 +5,555 2.99% -3,996 47,809 -559
19/05/23 11,850 -2.47% 32,975 -7,562 2.91% -2,056 51,805 +7,082
19/05/22 12,150 +2.10% 17,896 +1,335 3.02% 0 53,861 -5,359
19/05/21 11,900 +1.28% 8,646 +1,072 3.00% +169 58,534 -1,241
19/05/20 11,750 -2.08% 17,026 -598 2.98% 0 64,836 +588
19/05/17 12,000 -2.83% 18,927 -3,009 2.99% +720 60,336 +1,985
19/05/16 12,350 +0.41% 23,536 -1,309 3.03% +500 59,111 +807
19/05/15 12,300 +0.41% 28,163 +2,197 3.05% +300 34,337 -2,878
19/05/14 12,250 -1.21% 21,842 +5,487 3.03% 0 33,237 -7,420
19/05/13 12,400 -1.59% 11,371 -858 2.95% +2,000 32,339 -1,147
19/05/10 12,600 -3.45% 44,216 -2,022 2.87% +7,796 30,339 -5,774
19/05/09 13,050 -5.78% 40,532 -4,567 2.90% +20,367 23,009 -11,326
19/05/08 13,850 -2.46% 112,123 -23,705 2.88% +19,521 734 +2,615
19/05/07 14,200 -2.41% 31,938 -5,235 3.21% -6,404 -18,287 +11,121
19/05/03 14,550 +6.59% 81,701 -8,761 3.37% +9,572 -28,714 -3,007
19/05/02 13,650 -1.09% 4,264 -2,565 3.49% 0 -38,735 +2,565
19/04/30 13,800 +2.22% 26,646 +665 3.53% +1,220 -33,048 -3,975
19/04/29 13,500 +0.37% 14,615 -2,792 3.52% -1,348 -54,164 +4,180
19/04/26 13,450 +0.37% 23,517 -3,272 3.56% -552 -62,448 +3,790
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲