11,300 ▼ 350 (-3.00%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 11,300 -3.00% 26,147 -80 0.00% -300 13,187 +380
19/10/17 11,650 -2.92% 21,688 +973 2.60% +2,231 15,144 -4,169
19/10/16 12,000 -0.41% 16,406 -474 2.58% +1,850 13,761 +399
19/10/15 12,050 +0.42% 34,009 +2,625 2.59% +2,798 13,199 -5,023
19/10/14 12,000 -2.04% 9,919 +44 2.55% 0 12,239 +383
19/10/11 12,250 0.00% 15,699 -240 2.55% +362 14,242 -258
19/10/10 12,250 -1.61% 33,951 +943 2.55% +1,300 16,080 -2,116
19/10/08 12,450 +2.05% 33,545 -621 2.53% +438 16,680 +2,655
19/10/07 12,200 0.00% 7,387 -9 2.54% +576 15,642 -205
19/10/04 12,200 -1.61% 10,929 -898 2.54% -4,288 16,866 +5,449
19/10/02 12,400 +0.40% 15,661 -2,707 2.55% +145 24,154 +2,790
19/10/01 12,350 +2.07% 4,891 -1,708 2.59% +456 27,009 +1,499
19/09/30 12,100 -2.02% 24,137 -281 2.62% +3,259 28,126 -3,128
19/09/27 12,350 -0.40% 19,105 -3,467 2.62% +1,000 24,740 +2,807
19/09/26 12,400 +2.90% 30,194 -2,161 2.67% -300 21,385 +2,930
19/09/25 12,050 +0.42% 15,476 -1,268 2.70% +2,089 25,334 -683
19/09/24 12,000 +5.73% 70,093 +8,353 2.72% -1,191 19,274 -11,250
19/09/23 11,350 0.00% 12,041 -408 2.60% -800 17,381 +1,208
19/09/20 11,350 -0.87% 9,818 -321 2.63% +3,132 -6,758 -3,121
19/09/19 11,450 -0.43% 1,909 -334 2.63% +430 -5,890 -136
19/09/18 11,500 +0.44% 9,460 -1,097 2.64% +1,657 3,279 -660
19/09/17 11,450 +1.33% 2,183 -228 2.65% +848 3,081 -620
19/09/16 11,300 +0.89% 3,283 -285 2.66% +1,288 3,693 -1,003
19/09/11 11,200 -3.03% 11,893 -1,551 2.67% +1,838 2,405 -287
19/09/10 11,550 +0.43% 7,291 -470 2.69% +2,003 998 -1,983
19/09/09 11,500 -2.95% 12,359 -2,134 2.70% +2,200 -3,638 -20
19/09/06 11,850 +1.28% 10,438 -1,217 2.73% +1,900 -3,838 -845
19/09/05 11,700 +6.36% 28,563 -1,366 2.74% -600 -5,738 +1,936
19/09/04 11,000 +2.33% 5,843 +186 2.76% +1,800 -2,138 -2,636
19/09/03 10,750 +3.37% 14,874 +4,274 2.76% +3,000 1,648 -7,274
19/09/02 10,400 0.00% 16,569 +3,849 2.70% +3,000 10,538 -6,849
19/08/30 10,400 0.00% 21,191 +295 2.65% +1,573 13,289 -1,868
19/08/29 10,400 -0.95% 10,664 -651 2.64% -127 12,767 +778
19/08/28 10,500 +0.96% 17,989 +3,375 2.65% -2,355 20,818 -1,020
19/08/27 10,400 -0.48% 62,260 +3,980 2.60% +3,649 27,269 -7,429
19/08/26 10,450 -5.86% 34,692 -3,461 2.55% -3,971 38,620 +7,395
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲