891 ▲ 2 (+0.22%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 891 +0.22% 36,084 -21,231 0.00% 0 883 +21,231
19/10/17 889 +0.11% 50,121 -3,719 1.16% 0 883 +3,719
19/10/16 888 0.00% 81,309 -15,811 1.16% 0 883 +15,811
19/10/15 888 +1.72% 24,641 -3,168 1.18% 0 883 +3,168
19/10/14 873 +1.63% 69,579 -3,853 1.19% 0 883 +3,853
19/10/11 859 +2.14% 75,215 +138 1.19% 0 883 -138
19/10/10 841 -1.29% 122,352 -2,464 1.19% 0 883 +2,464
19/10/08 852 -2.07% 96,343 -5,994 1.20% 0 883 +5,994
19/10/07 870 -2.14% 82,320 -23,537 1.21% +893 883 +22,644
19/10/04 889 +1.02% 36,653 -6,730 1.25% -1 -10 +6,731
19/10/02 880 -2.11% 96,182 -5,545 1.26% -2 -9 +5,547
19/10/01 899 +0.78% 79,642 -16,330 1.26% -2 -7 +16,332
19/09/30 892 -2.94% 124,261 -17,296 1.29% -3 -5 +17,299
19/09/27 919 -0.86% 63,382 -9,833 1.32% 0 -3 +9,833
19/09/26 927 +0.54% 81,363 -18,482 1.33% +1 -4 +18,481
19/09/25 922 -1.81% 116,739 -16,620 1.36% -5 -6 +16,625
19/09/24 939 -0.63% 69,463 -11,222 1.38% +2 -3 +11,220
19/09/23 945 +0.11% 51,010 +4,633 1.40% 0 -8 -4,633
19/09/20 944 -0.42% 53,621 -9,052 1.39% 0 -11 +9,052
19/09/19 948 +0.53% 70,348 -6,379 1.40% 0 -11 +6,379
19/09/18 943 +0.11% 39,666 -4,529 1.41% 0 -11 +4,529
19/09/17 942 +1.40% 77,388 +8,456 1.42% 0 -11 -8,456
19/09/16 929 +0.22% 84,436 +375 1.41% 0 -11 -375
19/09/11 927 0.00% 96,391 -8,865 1.40% 0 -11 +8,865
19/09/10 927 -1.07% 43,567 -5,582 1.42% 0 -11 +5,582
19/09/09 937 -0.85% 50,097 -11,610 1.43% 0 -10 +11,610
19/09/06 945 -0.53% 63,653 -5,901 1.44% 0 -9 +5,901
19/09/05 950 +1.39% 24,221 +2,620 1.45% 0 -6 -2,620
19/09/04 937 -0.53% 99,526 +4,676 1.45% 0 -3 -4,676
19/09/03 942 -0.42% 40,636 -100 1.44% 0 1 +100
19/09/02 946 +0.64% 34,588 -145 1.44% 0 2 +145
19/08/30 940 +0.86% 32,474 +1,516 1.44% 0 2 -1,516
19/08/29 932 -1.79% 38,424 -9,767 1.44% -1 3 +9,768
19/08/28 949 +3.83% 57,317 +33,894 1.45% -1 6 -33,893
19/08/27 914 +0.33% 67,992 +1,775 1.40% -1 15 -1,774
19/08/26 911 -5.10% 104,438 -7,858 1.40% -2 16 +7,860
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲