1,250 ▲ 50 (+4.17%)
07/07 12:01 관심종목추가 관심종목 관심종목
에쎈테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 1,200 -0.41% 357,498 -26,229 0.27% 0 3,998 +21,229
20/07/03 1,205 -0.82% 294,515 +13,818 0.31% +4,000 4,195 -17,818
20/07/02 1,215 +1.67% 256,324 +9,175 0.29% 0 195 -9,175
20/07/01 1,195 -2.05% 406,254 +14,248 0.28% 0 195 -6,248
20/06/30 1,220 -1.61% 283,343 -13,960 0.26% 0 195 +6,960
20/06/29 1,240 -1.59% 407,758 -18,244 0.28% 0 195 +15,519
20/06/26 1,260 +4.13% 585,347 -7,494 0.30% 0 195 +11,794
20/06/25 1,210 -3.97% 689,370 +65,610 0.31% 0 195 -54,852
20/06/24 1,260 +0.40% 226,427 -16,110 0.22% 0 195 +15,987
20/06/23 1,255 -2.71% 236,329 -27,715 0.24% -1 195 +24,716
20/06/22 1,290 +2.38% 445,430 -39,908 0.28% 0 3,195 +27,566
20/06/19 1,260 0.00% 257,890 -26,468 0.33% 0 3,195 +23,386
20/06/18 1,260 +2.44% 218,057 +16,451 0.37% 0 3,195 -16,951
20/06/17 1,230 -3.15% 548,559 +9,711 0.34% 0 3,195 -7,863
20/06/16 1,270 +4.96% 507,188 +56,789 0.32% -1 3,195 -55,788
20/06/15 1,210 -10.04% 1,218,859 +6,533 0.25% 0 3,196 -4,803
20/06/12 1,345 -4.27% 598,376 +58,528 0.24% 0 3,196 -58,106
20/06/11 1,405 +0.72% 871,195 +2,136 0.15% 0 3,196 +3,790
20/06/10 1,395 -3.79% 976,223 -25,393 0.15% 0 3,196 +26,211
20/06/09 1,450 -3.33% 1,371,119 +48,527 0.19% 0 3,196 -54,402
20/06/08 1,500 +3.09% 1,444,369 -5,512 0.12% +197 3,196 +32,484
20/06/05 1,455 -0.34% 555,664 -6,372 0.13% 0 2,999 +659
20/06/04 1,460 -1.35% 2,219,256 -105,558 0.14% 0 2,999 +111,124
20/06/03 1,480 +4.23% 2,660,508 +136,234 0.28% 0 -7,685 -137,467
20/06/02 1,420 +2.16% 3,048,561 -156,088 0.09% 0 -7,685 +173,717
20/06/01 1,390 +0.72% 579,726 -6,807 0.31% 0 -7,685 -1,163
20/05/29 1,380 +1.85% 544,390 +26,876 0.32% 0 -7,685 -39,127
20/05/28 1,355 -4.91% 1,056,994 +58,424 0.28% 0 -7,686 -58,760
20/05/27 1,425 +1.42% 800,286 -16,390 0.20% 0 -7,686 +37,290
20/05/26 1,405 0.00% 612,891 +5,287 0.22% +2,999 -7,686 +24,313
20/05/25 1,405 +1.44% 1,751,133 +76,681 0.22% 0 -10,685 -76,681
20/05/22 1,385 -4.15% 1,473,731 -78,345 0.11% 0 -10,685 +84,131
20/05/21 1,445 -1.70% 3,169,896 -7,094 0.22% 0 -10,685 +18,113
20/05/20 1,470 +5.00% 8,961,317 -24,556 0.23% 0 -10,685 -4,639
20/05/19 1,400 +1.08% 1,248,718 +30,218 0.26% 0 -10,685 -28,173
20/05/18 1,385 +1.84% 1,178,854 -25,282 0.22% 0 -10,685 +21,437
2179.55

▼8.38
-0.38%

실시간검색

  1. 셀트리온310,500▲
  2. 삼성전자54,000▼
  3. 셀트리온헬스106,900▼
  4. SK바이오팜229,000▲
  5. 카카오311,000▲
  6. 신풍제약36,800▲
  7. LG디스플레12,450▼
  8. 현대차100,000▼
  9. 메디톡스215,800↑
  10. SK하이닉스85,100▼