thinkels
1,205 0 (0.00%)
01/15 장마감 관심종목추가 관심종목 관심종목
에쎈테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,205 0.00% 464,377 -23,152 0.00% 0 0 +22,988
21/01/14 1,205 -1.23% 303,894 -4,424 0.86% 0 0 +4,544
21/01/13 1,220 +3.83% 646,648 +193,326 0.87% 0 0 -195,054
21/01/12 1,175 +2.62% 317,972 +14,073 0.60% 0 0 -14,073
21/01/11 1,145 -3.38% 471,435 -20,255 0.58% 0 0 +21,775
21/01/08 1,185 -0.84% 305,899 -61,819 0.61% 0 0 +60,393
21/01/07 1,195 +1.27% 351,087 +57,114 0.70% 0 0 -57,114
21/01/06 1,180 +0.85% 326,863 +41,928 0.62% 0 0 -46,931
21/01/05 1,170 0.00% 306,870 +8,893 0.56% 0 0 -8,903
21/01/04 1,170 +0.43% 224,227 +9,583 0.55% 0 0 -10,483
20/12/30 1,165 +2.64% 653,768 -11,387 0.53% 0 0 +11,387
20/12/29 1,135 +1.34% 134,783 +33,511 0.55% 0 0 -33,611
20/12/28 1,120 -2.18% 373,001 -39,077 0.50% 0 0 +39,077
20/12/24 1,145 -1.72% 228,094 -17,393 0.56% 0 0 +17,443
20/12/23 1,165 +1.30% 384,590 +21,894 0.58% 0 0 -21,894
20/12/22 1,150 -4.17% 618,237 -25,257 0.55% 0 0 +25,257
20/12/21 1,200 -6.25% 1,111,257 -117,161 0.58% 0 0 +109,499
20/12/16 1,165 +1.30% 612,634 +54,825 0.80% 0 0 -54,925
20/12/15 1,150 -0.86% 348,531 -10,260 0.73% 0 0 +8,260
20/12/14 1,160 -0.43% 420,569 +4,404 0.74% 0 0 -6,404
20/12/11 1,165 +0.87% 413,833 +1,427 0.74% 0 0 -434
20/12/10 1,155 0.00% 596,698 +42,673 0.73% 0 0 -42,707
20/12/09 1,155 -2.12% 1,212,708 -16,166 0.67% 0 0 +16,166
20/12/08 1,180 +3.06% 11,891,639 -192,116 0.70% 0 0 +193,476
20/12/07 1,145 -0.87% 358,239 +20,608 0.96% 0 0 -19,889
20/12/04 1,155 -0.86% 695,222 +47,121 0.94% 0 -1 -46,153
20/12/03 1,165 -4.90% 1,460,232 +11,305 0.87% 0 0 -10,890
20/12/02 1,225 -0.41% 998,700 -12,997 0.85% 0 0 +52,220
20/12/01 1,230 +2.93% 2,865,797 +144,708 0.87% 0 0 -125,973
20/11/30 1,195 +8.64% 15,999,361 -297,482 0.67% 0 0 +237,574
20/11/27 1,100 +3.77% 1,145,055 -62,047 1.08% 0 0 +100,041
20/11/26 1,060 -0.93% 97,512 +4,344 1.17% 0 0 -5,344
20/11/25 1,070 -1.38% 183,274 -18,221 1.16% 0 0 +18,221
20/11/24 1,085 0.00% 178,065 +5,261 1.19% 0 0 -5,261
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼