977 ▼ 12 (-1.21%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 977 -1.21% 146,194 -13,819 0.00% 0 10,083 +13,819
20/02/20 989 -0.60% 121,844 -23,859 1.16% +4,058 10,083 +19,801
20/02/19 995 -1.00% 169,152 -18,391 1.20% +3,015 6,025 +15,376
20/02/18 1,005 +0.50% 112,260 -14,656 1.22% +2,010 3,010 +12,646
20/02/17 1,000 0.00% 82,211 -1,651 1.24% +1,000 1,000 +2,651
20/02/14 1,000 -0.50% 63,724 +5,620 1.25% 0 0 -5,060
20/02/13 1,005 -0.50% 87,305 -923 1.24% 0 0 +923
20/02/12 1,010 -0.98% 132,331 +5,611 1.24% 0 0 -6,111
20/02/11 1,020 +0.99% 105,328 +25,914 1.23% 0 0 -36,014
20/02/10 1,010 0.00% 130,485 +36,213 1.20% 0 0 -36,213
20/02/07 1,010 +0.50% 41,884 +15,639 1.15% 0 0 -15,639
20/02/06 1,005 +0.60% 82,754 +16,989 1.12% 0 0 -16,989
20/02/05 999 -0.10% 110,835 +37,720 1.10% 0 0 -37,720
20/02/04 1,000 +2.04% 119,029 +46,901 1.12% 0 0 -46,901
20/02/03 980 -1.21% 148,598 -5,169 1.05% 0 0 +4,669
20/01/31 992 -1.78% 227,703 -15,977 1.06% 0 0 +15,777
20/01/30 1,010 -1.46% 180,377 +667 1.08% 0 0 -667
20/01/29 1,025 +1.99% 150,722 +32,151 1.08% 0 0 -32,151
20/01/28 1,005 -3.37% 221,753 +56,224 1.04% 0 0 -57,224
20/01/23 1,040 +0.97% 348,238 -75,611 0.96% 0 0 +75,611
20/01/22 1,030 +3.31% 340,127 +88,002 1.06% 0 0 -89,062
20/01/21 997 -0.30% 109,885 -4,002 0.94% 0 0 +4,002
20/01/20 1,000 -1.48% 151,688 +10,936 0.94% 0 0 -10,936
20/01/17 1,015 0.00% 86,056 +17,371 0.93% 0 0 -17,371
20/01/16 1,015 +0.50% 173,584 -14,551 0.92% 0 1 +14,637
20/01/15 1,010 +2.12% 292,763 +56,852 0.94% 0 3 -56,852
20/01/14 989 -0.90% 200,896 +15,384 0.86% 0 5 -15,384
20/01/13 998 +0.81% 189,443 +19,938 0.80% 0 5 -19,938
20/01/10 990 +0.61% 140,987 +20,755 0.78% 0 5 -20,755
20/01/09 984 +4.57% 161,148 +39,381 0.75% 0 5 -39,381
20/01/08 941 -5.43% 389,934 +8,373 0.69% 0 5 -8,373
20/01/07 995 0.00% 82,138 +6,937 0.68% 0 5 -6,937
20/01/06 995 -0.20% 183,725 -42,409 0.67% 0 5 +42,409
20/01/03 997 -0.30% 203,147 +12,142 0.73% 0 5 -11,642
20/01/02 1,000 +0.81% 253,685 +4,334 0.71% 0 5 -4,212
19/12/30 992 -0.10% 115,118 +4,467 0.70% 0 5 -7,924
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲