6,910 ▼ 270 (-3.76%)
08/07 13:48 관심종목추가 관심종목 관심종목
평화정공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 7,180 +7.32% 530,167 +71,893 9.43% +10,616 -47,051 -82,826
20/08/05 6,690 +0.75% 112,350 -12,017 9.09% +3,515 -57,105 +8,503
20/08/04 6,640 +5.06% 186,622 +71,785 9.15% +14,691 -56,913 -85,914
20/08/03 6,320 0.00% 51,960 +4,981 8.81% +4,093 -71,566 -8,750
20/07/31 6,320 -3.07% 100,167 -17,871 8.78% -26,539 -84,997 +44,410
20/07/30 6,520 +3.16% 154,075 +54,818 8.87% -2,803 -60,060 -51,515
20/07/29 6,320 +0.16% 39,530 +12,877 8.61% -329 -50,305 -12,238
20/07/28 6,310 +0.32% 65,958 +13,165 8.55% -16,881 -48,303 +3,716
20/07/27 6,290 -2.78% 59,725 -3,836 8.49% -6,218 -30,976 +10,054
20/07/24 6,470 -1.07% 80,903 -6,724 8.51% -14,587 -32,191 +21,395
20/07/23 6,540 0.00% 101,886 -11,563 8.54% -5,626 -124,909 +16,879
20/07/22 6,540 -0.15% 75,579 -13,506 8.61% +143 -156,936 +13,363
20/07/21 6,550 +1.71% 176,651 +21,102 8.68% -115 -187,463 -18,346
20/07/20 6,440 +3.70% 342,928 +15,787 8.58% -427 -194,381 -16,270
20/07/17 6,210 +1.31% 50,007 -244 8.50% -2,450 -206,895 +2,694
20/07/16 6,130 +0.82% 100,998 +9,167 8.50% +11,612 -208,339 -17,947
20/07/15 6,080 +2.53% 94,917 +9,786 8.46% -389 -225,839 -8,624
20/07/14 5,930 0.00% 67,770 +6,894 8.41% +1,617 -250,843 -8,511
20/07/13 5,930 +1.72% 43,337 +16,627 8.38% -6,102 -298,499 -10,525
20/07/10 5,830 -0.34% 45,649 +1,384 8.30% -10,872 -297,485 +9,488
20/07/09 5,850 -0.17% 22,360 -2,368 8.28% +562 -288,276 +1,806
20/07/08 5,860 +0.17% 15,351 +1,252 8.29% +3,707 -302,475 -5,019
20/07/07 5,850 -0.34% 21,388 -7,181 8.28% +38 -306,797 +7,249
20/07/06 5,870 +0.86% 61,857 +7,298 8.32% -9,338 -337,669 +2,040
20/07/03 5,820 +0.34% 21,838 -6,639 8.28% -1,602 -358,514 +8,241
20/07/02 5,800 +1.75% 53,909 +6,744 8.32% +6,952 -414,962 -13,696
20/07/01 5,700 +0.18% 25,071 -72 8.28% +1,673 -423,344 -641
20/06/30 5,690 +2.15% 38,728 +9,031 8.28% +446 -382,364 -9,477
20/06/29 5,570 -1.07% 51,974 +2,546 8.24% -7,433 -406,622 +4,513
20/06/26 5,630 -2.09% 159,461 +13,755 8.23% -107,305 -419,323 +90,900
20/06/25 5,750 -2.87% 78,749 -11,862 8.16% -37,653 -347,098 +42,576
20/06/24 5,920 +0.68% 60,727 +1,335 8.22% -30,384 -339,241 +29,049
20/06/23 5,880 +0.17% 49,311 +4,573 8.21% -7,033 -305,631 +5,443
20/06/22 5,870 -2.00% 61,320 -6,904 8.19% -12,941 -304,634 +19,836
20/06/19 5,990 -0.17% 48,935 -7,691 8.22% -3,894 -354,643 +11,583
20/06/18 6,000 +1.18% 26,539 +7,243 8.25% -5,888 -356,590 -1,375
2341.46

▼1.15
-0.05%

실시간검색

  1. 셀트리온313,000▲
  2. 현대차147,000▲
  3. 삼성전자57,200▼
  4. 카카오353,500▼
  5. LG화학727,000▲
  6. 대한항공19,050▲
  7. SK하이닉스80,100▼
  8. 셀트리온헬스105,000▲
  9. 솔브레인311,400▲
  10. 씨젠310,000▼