7,440 ▼ 210 (-2.75%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 7,440 -2.75% 33,888 +797 0.00% -5,245 -140,781 +4,492
20/02/25 7,650 +0.66% 110,622 -11,586 8.46% +20,069 -139,880 -9,375
20/02/24 7,600 -5.35% 81,712 -16,970 8.52% -11,571 -152,639 +28,537
20/02/21 8,030 -3.14% 61,406 +11,272 8.60% -18,909 -171,193 +8,783
20/02/20 8,290 -1.43% 72,786 +14,811 8.55% -12,212 -141,673 -1,469
20/02/19 8,410 -0.47% 50,197 -4,389 8.47% -6,786 -140,656 +13,796
20/02/18 8,450 -1.05% 57,615 +5,891 8.50% -1,008 -152,315 -6,709
20/02/17 8,540 +1.67% 44,304 +5,512 8.47% +37 -171,042 -4,826
20/02/14 8,400 -0.36% 41,152 +15,362 8.44% +278 -197,309 -14,986
20/02/13 8,430 -1.75% 35,895 +1,802 8.37% -5,003 -238,983 +3,101
20/02/12 8,580 +1.30% 66,043 +35,239 8.36% -12,898 -242,477 -18,118
20/02/11 8,470 +2.05% 53,692 +14,680 8.19% -9,661 -234,280 -5,139
20/02/10 8,300 -0.24% 37,320 +13,558 8.12% -8,642 -234,964 -4,923
20/02/07 8,320 +0.73% 69,213 +16,407 8.06% -8,363 -270,302 -9,854
20/02/06 8,260 +3.38% 47,750 +8,907 7.98% -13,893 -254,590 +5,486
20/02/05 7,990 -0.37% 69,809 +3,575 7.94% -6,913 -254,113 +3,338
20/02/04 8,020 +1.01% 37,658 +7,344 7.91% -2,792 -260,152 -2,169
20/02/03 7,940 -0.75% 63,653 +13,396 7.87% -11,824 -260,155 -1,572
20/01/31 8,000 -3.03% 52,660 +20,995 7.81% -15,275 -249,944 -5,720
20/01/30 8,250 -1.08% 82,539 +13,029 7.71% -10,170 -215,067 -1,191
20/01/29 8,340 +0.48% 51,569 +6,968 7.64% -4,344 -182,916 -2,621
20/01/28 8,300 -4.49% 122,808 -26,170 7.61% +7,310 -179,664 +15,758
20/01/23 8,690 +1.64% 437,755 +39,056 7.50% -30,125 -182,840 -12,254
20/01/22 8,550 +3.89% 224,769 -3,762 7.30% +10,611 -127,938 +3,242
20/01/21 8,230 0.00% 68,777 +7,629 7.28% -11,195 -131,263 +3,566
20/01/20 8,230 -0.96% 77,271 +23,732 7.25% -18,445 -127,266 -5,386
20/01/17 8,310 +0.73% 127,211 +11,909 7.14% -19,735 -104,391 +7,602
20/01/16 8,250 +1.48% 345,039 +50,843 7.08% -26,230 -84,266 -27,805
20/01/15 8,130 +2.14% 1,571,705 -75,363 7.07% -41,396 -41,305 +117,995
20/01/14 7,960 0.00% 52,841 +3,250 7.43% -8,497 -11,947 +5,217
20/01/13 7,960 +0.89% 46,794 +810 7.41% -4,701 -17,444 +3,871
20/01/10 7,890 +1.28% 96,996 +14,859 7.40% -10,345 -21,101 -4,533
20/01/09 7,790 +0.13% 89,829 -2,528 7.33% -43,980 -18,199 +47,318
20/01/08 7,780 -3.35% 68,262 -11,272 7.35% +7,349 19,761 +3,947
20/01/07 8,050 -0.74% 47,887 -5,317 7.40% -13,416 11,437 +18,687
20/01/06 8,110 -3.57% 58,876 -5,015 7.42% -12,952 2,714 +17,997
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼