8,180 0 (0.00%)
11/27 장마감 관심종목추가 관심종목 관심종목
평화정공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 8,180 0.00% 83,107 -1,240 0.00% -17,098 -188,704 +16,343
20/11/26 8,180 -1.68% 98,392 -12,166 9.00% -10,969 -206,374 +23,356
20/11/25 8,320 -0.72% 179,443 +6,786 9.06% -58,943 -215,133 +52,051
20/11/24 8,380 0.00% 137,970 +14,546 9.02% -11,205 -164,294 -3,309
20/11/23 8,380 +0.36% 95,669 +25,845 8.96% -1,876 -153,185 -24,371
20/11/20 8,350 -1.18% 161,745 +9,427 8.84% -5,414 -150,217 -6,067
20/11/19 8,450 -0.47% 167,458 +200 8.80% -7,126 -143,940 +5,056
20/11/18 8,490 -0.70% 226,395 -50,644 8.80% -946 -156,185 +51,277
20/11/17 8,550 +3.64% 687,413 +64,500 9.04% -21,548 -154,947 -38,216
20/11/16 8,250 -3.06% 261,193 -6,161 8.73% -50,397 -160,330 +55,557
20/11/13 8,510 -1.05% 205,964 -22,400 8.76% +264 -122,698 +24,920
20/11/12 8,600 +1.18% 667,019 +4,874 8.87% -39 -126,678 -3,047
20/11/11 8,500 +6.25% 594,903 +19,541 8.84% +529 -127,621 -22,385
20/11/10 8,000 +2.30% 132,474 +37,098 8.75% +2,528 -152,199 -39,325
20/11/09 7,820 +2.49% 58,444 +18,921 8.57% +3,112 -190,316 -22,033
20/11/06 7,630 -0.91% 85,563 +8,852 8.48% -651 -200,285 -8,201
20/11/05 7,700 +1.85% 62,507 +9,576 8.45% -9,512 -216,843 +36
20/11/04 7,560 -1.82% 103,545 -12,285 8.40% +5 -207,734 +12,280
20/11/03 7,700 +0.79% 59,279 -5,775 8.46% +301 -217,763 +5,474
20/11/02 7,640 +0.92% 47,165 +2,326 8.49% +281 -200,450 -2,607
20/10/30 7,570 -4.18% 147,262 -18,917 8.48% -34,768 -189,451 +53,499
20/10/29 7,900 -3.42% 175,098 -37,332 8.57% -19,728 -154,632 +56,760
20/10/28 8,180 -0.85% 151,181 -18,871 8.75% -8,104 -124,926 +27,299
20/10/27 8,250 +4.43% 626,889 +26,413 8.84% -96 -106,837 -26,669
20/10/26 7,900 -3.19% 181,914 -1,965 8.71% +1,092 -95,937 +859
20/10/23 8,160 -1.09% 146,894 -12,422 8.72% +863 -87,819 +12,042
20/10/22 8,250 -1.79% 336,538 -3,870 8.78% -19,371 -85,736 +22,983
20/10/21 8,400 -0.59% 920,956 -54,893 8.80% +292 -59,848 +53,151
20/10/20 8,450 +6.96% 620,225 +45,322 9.06% -26,931 -63,263 -13,220
20/10/19 7,900 +1.67% 132,505 -16,737 8.84% -12,765 -37,681 +30,672
20/10/16 7,770 -4.78% 171,051 -30,152 8.92% -3,716 -25,081 +34,420
20/10/15 8,160 -0.73% 127,351 +6,737 9.09% -982 -22,960 -7,904
20/10/14 8,220 +1.23% 232,044 +6,237 9.02% -24,049 -44,830 +12,745
20/10/13 8,120 -1.93% 156,325 +126 8.99% -35,589 -20,639 +35,362
20/10/12 8,280 -1.66% 189,417 +9,458 8.99% -6,857 15,987 -2,992
20/10/08 8,420 +0.48% 185,874 -7,963 8.95% -17,209 23,358 +23,490
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲