rassi
11,900 ▼ 550 (-4.42%)
06/21 장마감 관심종목추가 관심종목 관심종목
피에이치에이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 11,900 -4.42% 212,884 -10,900 0.00% -24,502 194,222 +35,392
21/06/18 12,450 +1.63% 236,140 +8,009 9.69% +27,771 227,221 -34,530
21/06/16 12,150 -3.57% 374,244 -7,693 9.71% -128,149 193,743 +134,219
21/06/15 12,600 +2.02% 163,776 -22,298 9.75% -5,580 444,852 +31,156
21/06/14 12,350 -1.20% 134,045 +14,546 9.95% +1,900 448,935 -17,448
21/06/11 12,500 -0.79% 157,634 -17,335 9.88% +35,573 446,678 -19,395
21/06/10 12,600 -1.18% 294,928 -41,271 9.96% -24,076 410,628 +65,243
21/06/09 12,750 -2.30% 259,081 -36,164 10.16% +41,033 449,680 -3,359
21/06/08 13,050 +2.35% 1,059,488 +87,345 10.33% +21,025 407,941 -107,397
21/06/07 12,750 -3.04% 729,477 -55,689 9.91% +45,696 403,101 +14,094
21/06/04 13,150 +4.78% 585,689 +85,884 10.18% +9,945 357,885 -92,833
21/06/03 12,550 +1.21% 180,154 +13,024 9.77% +2,283 352,943 -14,928
21/06/02 12,400 -0.80% 310,986 +126 9.71% +11,311 334,517 -14,319
21/06/01 12,500 +1.63% 315,541 -4,735 9.71% +6,770 318,933 -2,280
21/05/31 12,300 +2.50% 790,099 -17,551 9.73% +50,924 314,699 -34,659
21/05/28 12,000 +11.63% 1,589,945 +63,932 9.81% +109,196 180,590 -180,539
21/05/27 10,750 -2.71% 152,112 +3,706 9.51% +200 62,739 -1,836
21/05/26 11,050 -1.78% 155,333 -2,543 9.49% +9,847 63,228 -6,533
21/05/25 11,250 0.00% 210,226 -20,677 9.50% -661 54,510 +19,951
21/05/24 11,250 -0.44% 224,124 -3,085 9.60% +3,716 107,722 -1,557
21/05/21 11,300 -0.88% 393,944 -67,496 9.61% +8,497 104,463 +59,478
21/05/20 11,400 -0.87% 345,815 -35,972 9.94% -5,707 88,435 +41,398
21/05/18 11,500 +8.49% 930,686 +91,879 10.11% +122,960 61,219 -217,721
21/05/17 10,600 +0.47% 158,300 -9,227 9.69% -1,497 -62,659 +10,689
21/05/14 10,550 +1.44% 154,917 +5,155 9.73% -357 -60,604 -4,058
21/05/13 10,400 +0.48% 112,054 +12,121 9.71% -477 -61,325 -11,644
21/05/12 10,350 -0.48% 160,049 -10,999 9.65% +14,976 -61,124 -3,913
21/05/11 10,400 0.00% 65,778 -204 9.70% -706 -90,316 +910
21/05/10 10,400 +1.46% 114,854 +9,308 9.70% +16,185 -90,609 -25,498
21/05/07 10,250 +0.49% 53,687 -6,927 9.66% +480 -122,472 +6,447
21/05/06 10,200 +3.03% 64,417 +10,820 9.69% +5,003 -127,076 -15,807
21/05/04 9,900 +0.41% 122,088 -2,612 9.64% -16,143 -140,300 +18,648
21/05/03 9,860 +0.41% 93,277 +3,841 9.65% -4,273 -108,870 +365
21/04/30 9,820 -2.29% 157,700 -31,393 9.63% +2,536 -106,224 +28,961
21/04/29 10,050 -1.47% 196,613 +5,083 9.78% -83,185 -150,583 +77,569
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. 삼성SDI681,000▲
  8. 대원전선3,320▲
  9. 진원생명과학33,250▲
  10. POSCO335,500▼