주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 9,270 +2.32% 53,709 -202 0.00% +10,799 197,792 -10,598
19/07/19 9,060 -0.22% 60,594 -6,674 6.62% +12,441 163,627 -5,429
19/07/18 9,080 +1.68% 44,655 -8,611 6.62% +14,789 160,732 -5,592
19/07/17 8,930 -3.46% 49,949 -10,082 6.66% -6,696 162,865 +15,900
19/07/16 9,250 -0.54% 52,830 -10,474 6.70% +9,982 191,069 +452
19/07/15 9,300 +0.43% 121,367 -14,190 6.75% +34,591 191,575 -20,746
19/07/12 9,260 +4.99% 96,464 +12,857 6.81% +22,631 180,916 -35,341
19/07/11 8,820 -1.01% 27,866 -5,581 6.75% -12,628 159,751 +18,009
19/07/10 8,910 +2.89% 42,437 -4,219 6.78% +10,687 -231,288 -6,368
19/07/09 8,660 -2.91% 34,386 -10,240 6.80% -5,995 -258,283 +16,104
19/07/08 8,920 -0.45% 50,974 -10,817 6.85% +29,340 -231,399 -18,023
19/07/05 8,960 +4.07% 70,564 +5,082 6.90% +24,142 -300,783 -28,524
19/07/04 8,610 -1.03% 48,110 -14,386 6.88% +19,964 -325,956 -5,578
19/07/03 8,700 +1.05% 45,639 -9,699 6.93% +17,617 -348,895 -7,918
19/07/02 8,610 -1.49% 25,681 +7,769 6.98% -386 -362,187 -7,383
19/07/01 8,740 +0.34% 34,456 -8,355 6.94% +8,570 -345,704 -215
19/06/28 8,710 -0.57% 16,734 -1,345 6.98% -422 -338,552 +1,767
19/06/27 8,760 +2.10% 27,133 +6,291 6.99% +7,697 -329,862 -13,988
19/06/26 8,580 -2.50% 46,240 +2,630 6.93% -634 -347,144 -2,130
19/06/25 8,800 +0.23% 21,329 -2,310 6.89% +1,303 -356,057 -525
19/06/24 8,780 -2.01% 55,758 -176 6.88% -23,366 -349,271 +23,492
19/06/21 8,960 +0.79% 45,293 -242 6.91% +9,546 -305,150 -10,475
19/06/20 8,890 +0.45% 54,628 -14,175 6.90% +16,922 -292,244 -2,847
19/06/19 8,850 -1.67% 112,816 -30,513 6.97% +21,508 -290,382 +8,305
19/06/18 9,000 -0.22% 245,275 -27,112 7.15% +10,488 -310,550 +15,624
19/06/17 9,020 -0.33% 92,953 -780 7.28% +23,932 -334,431 -23,112
19/06/14 9,050 +0.78% 104,087 +1,411 7.37% +1,466 -369,956 -3,477
19/06/13 8,980 +1.13% 549,857 +379,263 7.44% -403,667 -374,452 +24,404
19/06/12 8,880 -2.74% 137,347 -34,763 5.70% -16,308 33,735 +50,931
19/06/11 9,130 -2.14% 318,063 -41,556 5.82% +20,889 65,617 +20,365
19/06/10 9,330 +11.20% 1,559,618 -34,362 6.00% -40,044 65,538 +76,678
19/06/07 8,390 +0.24% 68,625 -23,384 6.17% -1,031 130,104 +24,415
19/06/05 8,370 +0.84% 44,139 +757 6.28% -2,975 140,344 +2,213
19/06/04 8,300 -2.47% 57,533 -16,996 6.28% +4,325 91,943 +13,209
19/06/03 8,510 +5.06% 71,773 +12,670 6.36% +16,097 45,173 -28,770
19/05/31 8,100 -3.46% 94,404 -21,632 6.30% +15,722 -7,244 +5,904
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲