주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 8,850 -1.67% 112,816 -30,513 0.00% +21,508 -290,382 +8,305
19/06/18 9,000 -0.22% 245,275 -27,112 7.15% +10,488 -310,550 +15,624
19/06/17 9,020 -0.33% 92,953 -780 7.28% +23,932 -334,431 -23,112
19/06/14 9,050 +0.78% 104,087 +1,411 7.37% +1,466 -369,956 -3,477
19/06/13 8,980 +1.13% 549,857 +379,263 7.44% -403,667 -374,452 +24,404
19/06/12 8,880 -2.74% 137,347 -34,763 5.70% -16,308 33,735 +50,931
19/06/11 9,130 -2.14% 318,063 -41,556 5.82% +20,889 65,617 +20,365
19/06/10 9,330 +11.20% 1,559,618 -34,362 6.00% -40,044 65,538 +76,678
19/06/07 8,390 +0.24% 68,625 -23,384 6.17% -1,031 130,104 +24,415
19/06/05 8,370 +0.84% 44,139 +757 6.28% -2,975 140,344 +2,213
19/06/04 8,300 -2.47% 57,533 -16,996 6.28% +4,325 91,943 +13,209
19/06/03 8,510 +5.06% 71,773 +12,670 6.36% +16,097 45,173 -28,770
19/05/31 8,100 -3.46% 94,404 -21,632 6.30% +15,722 -7,244 +5,904
19/05/30 8,390 +0.48% 44,170 -13,969 6.39% +8,268 -34,989 +5,168
19/05/29 8,350 -2.91% 57,763 -4,160 6.46% -9,585 -3,398 +10,026
19/05/28 8,600 +2.14% 76,063 -17,496 6.52% -9,547 3,352 +25,461
19/05/27 8,420 +0.72% 33,268 -1,847 6.60% +8,089 8,521 -6,109
19/05/24 8,360 -1.99% 107,284 -23,112 6.60% +20,755 -24,768 +2,468
19/05/23 8,530 +3.02% 72,407 -1,036 6.78% +22,452 -41,151 -25,272
19/05/22 8,280 -1.43% 124,965 -51,626 6.99% +18,784 -66,868 +32,842
19/05/21 8,400 -0.71% 45,725 -6,422 7.34% +1,340 -102,550 +4,974
19/05/20 8,460 -0.94% 46,331 +6,021 7.16% -13,393 -82,687 +7,218
19/05/17 8,540 -4.69% 92,331 -12,608 7.11% -11,593 39,565 +24,198
19/05/16 8,960 -1.86% 102,245 -13,140 7.17% -3,030 51,023 +16,573
19/05/15 9,130 -0.22% 64,356 -6,166 7.23% +4,520 80,805 +1,649
19/05/14 9,150 -1.08% 62,419 -10,669 7.14% +15,574 85,260 -4,544
19/05/13 9,250 +0.54% 73,507 -14,292 7.19% +20,810 123,569 -6,518
19/05/10 9,200 -2.65% 104,275 -30,027 7.19% +24,522 134,399 +5,512
19/05/09 9,450 +0.32% 98,764 -11,909 7.34% +9,209 147,384 +2,700
19/05/08 9,420 -1.67% 125,256 +22,972 7.51% -51,376 183,870 +28,298
19/05/07 9,580 -2.64% 96,397 +30,541 7.55% -42,445 259,791 +12,104
19/05/03 9,840 -5.84% 162,444 -4,324 7.40% -36,320 335,829 +41,033
19/05/02 10,450 -5.00% 73,011 -13,380 7.52% -12,023 382,522 +24,994
19/04/30 11,000 +5.77% 128,164 -8,219 7.63% +39,859 395,881 -31,640
19/04/29 10,400 +1.46% 57,324 -4,962 7.66% -2,835 361,311 +7,797
19/04/26 10,250 -1.44% 121,637 +19,461 7.68% -4,378 399,339 -15,199
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲