8,550 ▲ 320 (+3.89%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 8,550 +3.89% 224,769 -3,762 0.00% +10,611 -127,938 +3,242
20/01/21 8,230 0.00% 68,777 +7,629 7.28% -11,195 -131,263 +3,566
20/01/20 8,230 -0.96% 77,271 +23,732 7.25% -18,445 -127,266 -5,386
20/01/17 8,310 +0.73% 127,211 +11,909 7.14% -19,735 -104,391 +7,602
20/01/16 8,250 +1.48% 345,039 +50,843 7.08% -26,230 -84,266 -27,805
20/01/15 8,130 +2.14% 1,571,705 -75,363 7.07% -41,396 -41,305 +117,995
20/01/14 7,960 0.00% 52,841 +3,250 7.43% -8,497 -11,947 +5,217
20/01/13 7,960 +0.89% 46,794 +810 7.41% -4,701 -17,444 +3,871
20/01/10 7,890 +1.28% 96,996 +14,859 7.40% -10,345 -21,101 -4,533
20/01/09 7,790 +0.13% 89,829 -2,528 7.33% -43,980 -18,199 +47,318
20/01/08 7,780 -3.35% 68,262 -11,272 7.35% +7,349 19,761 +3,947
20/01/07 8,050 -0.74% 47,887 -5,317 7.40% -13,416 11,437 +18,687
20/01/06 8,110 -3.57% 58,876 -5,015 7.42% -12,952 2,714 +17,997
20/01/03 8,410 -1.06% 19,035 +499 7.45% -2,795 -11,064 +2,496
20/01/02 8,500 -1.51% 26,710 -2,735 7.45% -1,613 -6,363 +3,888
19/12/30 8,630 +2.86% 63,674 -7,458 7.46% +19,602 -23,869 -12,934
19/12/26 8,400 +2.56% 39,990 +1,773 7.52% +21,981 -52,567 -23,081
19/12/24 8,190 +0.49% 22,381 +6,576 7.55% -1,092 -72,530 -5,486
19/12/23 8,150 -1.69% 78,431 -14,794 7.51% +4,134 -72,728 +10,660
19/12/20 8,290 +1.47% 58,151 -18,310 7.58% +24,777 -120,082 -6,497
19/12/19 8,170 -0.73% 39,681 -13,447 7.67% +7,286 -154,771 +6,068
19/12/18 8,230 -0.84% 29,355 -4,988 7.74% -7,198 -187,999 +12,167
19/12/17 8,300 +0.97% 27,908 -9,251 7.76% +4,430 -178,677 +4,821
19/12/16 8,220 +0.61% 33,399 -1,544 7.80% +390 -223,364 +1,156
19/12/13 8,170 +1.49% 42,613 -10,851 7.83% +16,731 -292,746 -5,880
19/12/12 8,050 +0.12% 53,878 -6,253 7.88% -12,038 -324,825 +17,924
19/12/11 8,040 0.00% 44,575 +13,470 7.91% -13,994 -320,821 -1,131
19/12/10 8,040 0.00% 34,478 +2,334 7.85% -8,358 -309,053 +6,029
19/12/09 8,040 -0.12% 49,451 -6,499 7.84% -7,443 -302,120 +13,937
19/12/06 8,050 +0.12% 40,237 -3,115 7.87% -6,020 -302,666 +9,130
19/12/05 8,040 -1.95% 37,240 -10,492 7.88% -975 -307,294 +11,457
19/12/04 8,200 +0.49% 54,019 +17,785 7.93% -22,139 -316,075 +4,185
19/12/03 8,160 -2.74% 80,824 +12,297 7.85% -26,730 -279,835 +14,419
19/12/02 8,390 -0.24% 54,158 +4,281 7.80% +1,906 -230,669 -5,585
19/11/29 8,410 -0.59% 57,810 +11,219 7.78% -19,119 -206,432 +7,889
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲