thinkels
4,995 ▼ 35 (-0.70%)
01/26 장마감 관심종목추가 관심종목 관심종목
지니뮤직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 4,995 -0.70% 1,398,535 +87,172 0.00% +13,267 -679,563 -133,913
21/01/25 5,030 +2.24% 3,879,392 -156,705 1.14% +15,110 -694,987 +132,271
21/01/22 4,920 -1.40% 2,029,067 +178,841 1.41% -9,878 -708,787 -165,239
21/01/21 4,990 +1.94% 8,487,234 -29,532 1.10% +12,086 -699,849 +10,265
21/01/20 4,895 -0.51% 9,475,221 +118,312 1.15% -52,509 -713,949 -55,220
21/01/19 4,920 -9.56% 13,586,446 +49,630 0.95% -16,244 -664,770 -44,158
21/01/18 5,440 -5.72% 18,711,457 -65,985 0.86% +24,465 -653,898 +81,883
21/01/15 5,770 +14.26% 95,835,569 +69,720 0.97% -215,836 -679,067 +211,056
21/01/14 5,050 +29.99% 10,234,130 -62,697 0.85% -225,535 -463,563 +301,272
21/01/13 3,885 +5.00% 674,082 +78,793 0.96% -79,079 -244,944 +815
21/01/12 3,700 +0.68% 212,157 +5,269 0.83% -39,080 -169,595 +33,783
21/01/11 3,675 -1.87% 288,295 +10,031 0.82% -5,029 -129,272 +9,805
21/01/08 3,745 -1.32% 417,363 -36,942 0.80% -100,243 -120,372 +153,564
21/01/07 3,795 -0.39% 214,032 +14,003 0.86% +2,984 -27,625 -15,366
21/01/06 3,810 -0.65% 180,120 -29,726 0.84% -10,182 -41,965 +40,593
21/01/05 3,835 +0.79% 264,212 +1,438 0.89% +50,722 -35,820 -50,581
21/01/04 3,805 0.00% 252,316 -20,501 0.89% -29,997 -87,207 +44,861
20/12/30 3,805 +1.87% 191,600 +21,384 0.92% -27,635 -54,117 +7,063
20/12/29 3,735 -0.13% 165,546 +18,393 0.89% +312 -24,827 -18,756
20/12/28 3,740 -1.45% 155,696 -5,443 0.86% +12,738 -55,605 -2,325
20/12/24 3,795 +0.26% 130,347 -1,692 0.86% -2,157 -84,100 +4,110
20/12/23 3,785 -0.13% 185,444 -2,583 0.87% +1,310 -83,825 +1,208
20/12/22 3,790 -1.94% 167,596 +10,310 0.87% -940 -98,462 -7,717
20/12/21 3,865 -2.40% 266,478 +16,125 0.85% -2,014 -97,828 -16,087
20/12/16 3,980 +2.31% 1,101,116 +16,365 0.85% -3,330 -103,573 -19,097
20/12/15 3,890 +0.91% 261,732 -8,316 0.83% -5,372 -104,080 +13,688
20/12/14 3,855 -0.77% 181,857 -4,883 0.84% -704 -98,179 +6,129
20/12/11 3,885 +0.52% 134,364 -6,250 0.85% -332 -103,264 -18,423
20/12/10 3,865 -0.64% 121,810 -15,758 0.86% -6,916 -102,237 +22,664
20/12/09 3,890 +2.50% 386,426 -26,181 0.89% -3,730 -94,002 +30,088
20/12/08 3,795 +2.02% 256,976 +33,624 0.93% +1,243 -90,088 -34,420
20/12/07 3,720 -2.36% 242,996 -11,248 0.87% +3,871 -102,609 +6,220
20/12/04 3,810 -0.39% 206,148 -3,676 0.89% -7,496 -114,508 +11,184
20/12/03 3,825 -1.80% 424,696 +10,312 0.90% -11,356 -112,302 +3,094
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼