rassi
7,050 ▲ 40 (+0.57%)
04/09 장마감 관심종목추가 관심종목 관심종목
지니뮤직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 7,050 +0.57% 1,519,171 +34,011 0.00% -90 -667,386 -33,543
21/04/08 7,010 +0.14% 8,267,409 -27,946 0.92% -33,956 -661,977 +45,763
21/04/07 7,000 +1.60% 1,333,005 +10,525 0.97% -17,775 -956,073 +10,759
21/04/06 6,890 -2.82% 1,974,290 +13,954 0.95% +878 -1,047,864 -13,553
21/04/05 7,090 +1.87% 3,959,211 -29,632 0.92% -1,319 -748,857 +28,870
21/04/02 6,960 +2.81% 4,038,500 -15,996 0.98% -87,995 -529,905 +102,109
21/04/01 6,770 +0.59% 2,324,833 -39,310 1.00% +275 -735,380 +35,389
21/03/31 6,730 -4.40% 2,741,109 -4,476 1.07% +1,956 -799,567 +2,736
21/03/30 7,040 -1.40% 2,928,118 -20,694 1.08% -4,998 -823,080 +26,071
21/03/29 7,140 +1.85% 7,106,854 +24,190 1.11% -6,342 -855,892 -27,057
21/03/26 7,010 -1.13% 7,393,351 +106,914 1.07% +9,137 -905,401 -114,907
21/03/25 7,090 -4.19% 20,147,201 -38,087 0.89% -591 -1,097,637 +32,584
21/03/24 7,400 -4.27% 36,286,004 -108,343 0.95% -166,657 -790,126 +272,798
21/03/23 7,730 +29.92% 42,009,948 +108,212 1.14% -364,390 -653,205 +266,841
21/03/22 5,950 +1.54% 6,104,335 -28,517 0.95% -19,380 -288,802 +45,861
21/03/19 5,860 -0.34% 1,610,267 -112,156 1.00% -65,401 -268,256 +175,091
21/03/18 5,880 +3.16% 3,001,702 +3,038 1.20% +67,945 -200,058 -67,945
21/03/17 5,700 -0.52% 5,506,356 -14,530 1.19% -19,642 -314,790 +71,896
21/03/16 5,730 +3.99% 4,945,629 +79,369 1.22% +41,525 -260,089 -96,465
21/03/15 5,510 +1.29% 2,389,634 +10,659 1.08% -566 -304,481 -5,557
21/03/12 5,440 -0.18% 3,398,855 -31,617 1.06% +5,319 -299,566 +30,154
21/03/11 5,450 -4.55% 24,193,391 +25,702 1.12% -328,052 -296,805 +291,227
21/03/10 5,710 -6.70% 5,023,863 -106,532 1.07% -109,566 26,179 +176,978
21/03/09 6,120 +10.07% 39,107,418 -9,879 1.26% +299,885 137,695 -277,205
21/03/08 5,560 +4.12% 14,458,104 -65,190 1.27% +217,633 -161,464 -159,177
21/03/05 5,340 -8.72% 7,521,801 -14,451 1.38% -293,470 -384,348 +320,550
21/03/04 5,850 +14.26% 67,686,590 +197,463 1.41% -63,912 -91,517 -127,937
21/03/03 5,120 +2.71% 1,353,104 +16,524 1.07% -21,557 -24,865 +6,708
21/03/02 4,985 +0.91% 1,125,261 +16,476 1.04% -37,810 18,668 +14,255
21/02/26 4,940 -5.00% 2,145,808 -29,985 1.01% -55,851 64,700 +92,030
21/02/25 5,200 +0.19% 6,446,400 -55,451 1.06% -183,099 83,653 +250,364
21/02/24 5,190 +3.59% 15,339,065 +130,028 1.16% +306,920 280,019 -441,466
21/02/23 5,010 -0.60% 2,185,864 -21,651 0.94% -29,736 -11,791 +50,520
21/02/22 5,040 -1.75% 1,378,181 +27,330 0.97% +13 8,067 -26,176
21/02/19 5,130 +0.20% 10,580,251 -185,511 0.93% +1,166 20,140 +173,475
21/02/18 5,120 +2.40% 2,759,574 -110,799 1.25% +2,797 -33,535 +152,955
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼