4,500 ▲ 470 (+11.66%)
09/25 장마감 관심종목추가 관심종목 관심종목
지니뮤직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,030 -1.95% 1,992,246 -144,650 0.88% +4,139 103,521 +143,136
20/09/23 4,110 +9.16% 2,114,370 +153,842 0.00% +6,251 105,199 -164,344
20/09/22 3,765 -6.81% 1,160,056 +20,441 0.89% +2,964 98,369 -22,651
20/09/21 4,040 -3.35% 1,498,678 -1,695 0.85% +18,148 84,086 -18,216
20/09/18 4,180 +2.58% 15,225,557 -20,033 0.86% +27,663 69,094 -15,766
20/09/17 4,075 +1.88% 873,340 +35,506 0.89% +48,287 48,021 -86,043
20/09/16 4,000 -1.36% 389,647 -71,670 0.83% +8,619 8,112 +63,020
20/09/15 4,055 +1.38% 482,094 -48,110 0.95% +20,794 7,742 +24,788
20/09/14 4,000 +1.39% 474,543 +72,202 1.04% +3,442 -1,825 -73,819
20/09/11 3,945 +0.64% 334,657 +31,252 0.91% +18,715 11,288 -49,914
20/09/10 3,920 -4.39% 1,122,960 -49,033 0.86% +30,272 7,354 +18,279
20/09/09 4,100 0.00% 1,060,849 +44,650 0.94% -130,763 -16,103 +82,614
20/09/08 4,100 -0.85% 4,849,527 +17,633 0.87% +14,915 113,876 -49,331
20/09/07 4,135 +2.10% 5,032,803 -63,231 0.84% +6,413 99,931 +33,607
20/09/04 4,050 +4.52% 1,766,279 +49,963 0.95% +21,893 88,452 -71,860
20/09/03 3,875 -1.15% 1,761,640 -44,520 0.86% +2,187 60,649 +44,761
20/09/02 3,920 +6.23% 7,778,508 +32,447 0.94% -3,930 57,220 -55,929
20/09/01 3,690 +2.07% 644,028 -8,173 0.89% -2,392 58,538 +12,435
20/08/31 3,615 +1.69% 284,812 +39,101 0.91% +3,422 47,351 -42,200
20/08/28 3,555 +1.14% 1,138,005 -24,438 0.84% +2,482 41,902 +29,796
20/08/27 3,515 -3.83% 383,981 -76,895 0.88% +5,817 38,421 +71,692
20/08/26 3,655 -1.62% 545,657 -6,179 1.01% -579 37,477 +8,158
20/08/25 3,715 +2.06% 577,551 +103,298 1.02% -11,319 24,572 -86,725
20/08/24 3,640 +2.25% 478,788 +26,649 0.85% +3,156 39,369 -35,231
20/08/21 3,560 +0.42% 414,332 +23,183 0.80% +6,590 37,081 -31,343
20/08/20 3,545 -2.48% 590,580 -59,742 0.76% +8,378 26,759 +45,673
20/08/19 3,635 +4.76% 733,712 +28,010 0.86% +8,249 28,039 -36,289
20/08/18 3,470 -8.92% 1,045,215 +33,265 0.81% +11,227 20,600 -33,311
20/08/14 3,810 -4.87% 1,485,727 -103,687 0.76% +16,555 12,446 +86,404
20/08/13 4,005 +5.81% 2,962,833 +80,756 0.94% +14,781 -1,172 -82,911
20/08/12 3,785 +3.98% 23,525,633 +6,825 0.80% +6,815 -19,431 -51,781
20/08/11 3,640 -2.15% 473,531 -85,224 0.79% -784 -26,853 +85,197
20/08/10 3,720 +4.20% 683,300 +81,788 0.93% +970 2,421 -79,826
20/08/07 3,570 -0.56% 346,920 -5,374 0.79% -5,066 16,104 +10,679
20/08/06 3,590 +1.41% 1,652,681 -25,823 0.80% -5,910 23,210 +34,897
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼