3,790 ▲ 130 (+3.55%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 3,790 +3.55% 190,360 -2,338 0.00% +50,054 144,268 -47,716
19/12/09 3,660 -2.40% 87,213 -14,917 1.19% +21 93,311 +14,696
19/12/06 3,750 +0.13% 77,708 +7,030 1.22% -765 93,061 -6,265
19/12/05 3,745 -1.45% 58,225 -704 1.21% -5,112 128,384 +5,811
19/12/04 3,800 -1.30% 109,430 +3,347 1.21% -136 132,282 -3,211
19/12/03 3,850 +0.65% 85,880 +1,407 1.20% -18 132,773 -2,319
19/12/02 3,825 -0.52% 318,388 -31,264 1.20% +166 132,703 +29,599
19/11/29 3,845 +1.72% 630,813 -8,565 1.25% +402 133,943 +12,975
19/11/28 3,780 -0.79% 27,825 -6,572 1.27% +1,105 134,741 +167
19/11/27 3,810 +2.97% 87,187 +1,594 1.28% +30,015 143,733 -50,109
19/11/26 3,700 +1.51% 45,260 +113 1.28% +14,962 119,304 -15,075
19/11/25 3,645 +1.11% 36,002 +2,252 1.28% +108 104,370 -2,360
19/11/22 3,605 -1.23% 40,035 -1,795 1.27% +200 104,580 +1,595
19/11/21 3,650 -2.67% 51,209 -1,768 1.28% +938 104,163 +880
19/11/20 3,750 -0.27% 59,233 +1,168 1.28% -43 94,697 -1,125
19/11/19 3,760 -1.70% 45,403 -745 1.33% +2 94,868 -21
19/11/18 3,825 -2.30% 59,638 +851 1.33% -761 94,864 -1,410
19/11/15 3,915 -0.25% 56,094 -3,262 1.33% +10,282 95,985 -6,475
19/11/13 3,835 -0.90% 39,910 -297 1.32% +10,015 82,660 -9,417
19/11/11 3,820 +0.66% 148,142 -3,510 1.33% +32,833 72,263 -28,943
19/11/08 3,795 -3.56% 259,983 -23,268 1.34% -903 63,400 +22,620
19/11/07 3,935 +1.29% 179,934 -27,675 1.38% -229 97,875 +28,404
19/11/06 3,885 -1.65% 159,247 -19,285 1.42% +34,558 99,291 -12,866
19/11/05 3,950 +9.27% 579,323 +117,164 1.46% -1,214 74,699 -116,849
19/11/04 3,615 +0.42% 45,948 +3,957 1.26% +355 106,161 -9,312
19/11/01 3,600 -0.96% 38,504 -2,670 1.25% -88 105,549 -2,342
19/10/31 3,635 0.00% 27,904 +6,250 1.25% +1,406 130,931 -7,656
19/10/30 3,635 -0.14% 29,411 +485 1.24% +1,200 125,614 -1,685
19/10/29 3,640 +0.83% 46,925 -2,460 1.16% +10,097 138,133 -7,637
19/10/28 3,610 +0.98% 82,139 +5,476 1.16% +5,586 144,006 -11,062
19/10/25 3,575 -0.28% 44,335 +1,765 1.15% +28 135,449 -1,884
19/10/24 3,585 +0.70% 49,274 +2,439 1.15% +318 146,611 -2,757
19/10/23 3,560 -0.97% 52,071 +4,096 1.14% -217 145,873 -4,329
19/10/22 3,595 -1.24% 81,039 +901 1.22% -8,528 169,976 +7,727
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑