ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,995 ¡å 35 (-0.70%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Áö´Ï¹ÂÁ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
4,995 |
-0.70% |
1,398,535 |
+87,172 |
0.00% |
+13,267 |
-679,563 |
-133,913 |
21/01/25 |
5,030 |
+2.24% |
3,879,392 |
-156,705 |
1.14% |
+15,110 |
-694,987 |
+132,271 |
21/01/22 |
4,920 |
-1.40% |
2,029,067 |
+178,841 |
1.41% |
-9,878 |
-708,787 |
-165,239 |
21/01/21 |
4,990 |
+1.94% |
8,487,234 |
-29,532 |
1.10% |
+12,086 |
-699,849 |
+10,265 |
21/01/20 |
4,895 |
-0.51% |
9,475,221 |
+118,312 |
1.15% |
-52,509 |
-713,949 |
-55,220 |
21/01/19 |
4,920 |
-9.56% |
13,586,446 |
+49,630 |
0.95% |
-16,244 |
-664,770 |
-44,158 |
21/01/18 |
5,440 |
-5.72% |
18,711,457 |
-65,985 |
0.86% |
+24,465 |
-653,898 |
+81,883 |
21/01/15 |
5,770 |
+14.26% |
95,835,569 |
+69,720 |
0.97% |
-215,836 |
-679,067 |
+211,056 |
21/01/14 |
5,050 |
+29.99% |
10,234,130 |
-62,697 |
0.85% |
-225,535 |
-463,563 |
+301,272 |
21/01/13 |
3,885 |
+5.00% |
674,082 |
+78,793 |
0.96% |
-79,079 |
-244,944 |
+815 |
21/01/12 |
3,700 |
+0.68% |
212,157 |
+5,269 |
0.83% |
-39,080 |
-169,595 |
+33,783 |
21/01/11 |
3,675 |
-1.87% |
288,295 |
+10,031 |
0.82% |
-5,029 |
-129,272 |
+9,805 |
21/01/08 |
3,745 |
-1.32% |
417,363 |
-36,942 |
0.80% |
-100,243 |
-120,372 |
+153,564 |
21/01/07 |
3,795 |
-0.39% |
214,032 |
+14,003 |
0.86% |
+2,984 |
-27,625 |
-15,366 |
21/01/06 |
3,810 |
-0.65% |
180,120 |
-29,726 |
0.84% |
-10,182 |
-41,965 |
+40,593 |
21/01/05 |
3,835 |
+0.79% |
264,212 |
+1,438 |
0.89% |
+50,722 |
-35,820 |
-50,581 |
21/01/04 |
3,805 |
0.00% |
252,316 |
-20,501 |
0.89% |
-29,997 |
-87,207 |
+44,861 |
20/12/30 |
3,805 |
+1.87% |
191,600 |
+21,384 |
0.92% |
-27,635 |
-54,117 |
+7,063 |
20/12/29 |
3,735 |
-0.13% |
165,546 |
+18,393 |
0.89% |
+312 |
-24,827 |
-18,756 |
20/12/28 |
3,740 |
-1.45% |
155,696 |
-5,443 |
0.86% |
+12,738 |
-55,605 |
-2,325 |
20/12/24 |
3,795 |
+0.26% |
130,347 |
-1,692 |
0.86% |
-2,157 |
-84,100 |
+4,110 |
20/12/23 |
3,785 |
-0.13% |
185,444 |
-2,583 |
0.87% |
+1,310 |
-83,825 |
+1,208 |
20/12/22 |
3,790 |
-1.94% |
167,596 |
+10,310 |
0.87% |
-940 |
-98,462 |
-7,717 |
20/12/21 |
3,865 |
-2.40% |
266,478 |
+16,125 |
0.85% |
-2,014 |
-97,828 |
-16,087 |
20/12/16 |
3,980 |
+2.31% |
1,101,116 |
+16,365 |
0.85% |
-3,330 |
-103,573 |
-19,097 |
20/12/15 |
3,890 |
+0.91% |
261,732 |
-8,316 |
0.83% |
-5,372 |
-104,080 |
+13,688 |
20/12/14 |
3,855 |
-0.77% |
181,857 |
-4,883 |
0.84% |
-704 |
-98,179 |
+6,129 |
20/12/11 |
3,885 |
+0.52% |
134,364 |
-6,250 |
0.85% |
-332 |
-103,264 |
-18,423 |
20/12/10 |
3,865 |
-0.64% |
121,810 |
-15,758 |
0.86% |
-6,916 |
-102,237 |
+22,664 |
20/12/09 |
3,890 |
+2.50% |
386,426 |
-26,181 |
0.89% |
-3,730 |
-94,002 |
+30,088 |
20/12/08 |
3,795 |
+2.02% |
256,976 |
+33,624 |
0.93% |
+1,243 |
-90,088 |
-34,420 |
20/12/07 |
3,720 |
-2.36% |
242,996 |
-11,248 |
0.87% |
+3,871 |
-102,609 |
+6,220 |
20/12/04 |
3,810 |
-0.39% |
206,148 |
-3,676 |
0.89% |
-7,496 |
-114,508 |
+11,184 |
20/12/03 |
3,825 |
-1.80% |
424,696 |
+10,312 |
0.90% |
-11,356 |
-112,302 |
+3,094 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-