ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,050 ¡ã 40 (+0.57%)
04/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Áö´Ï¹ÂÁ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/09 |
7,050 |
+0.57% |
1,519,171 |
+34,011 |
0.00% |
-90 |
-667,386 |
-33,543 |
21/04/08 |
7,010 |
+0.14% |
8,267,409 |
-27,946 |
0.92% |
-33,956 |
-661,977 |
+45,763 |
21/04/07 |
7,000 |
+1.60% |
1,333,005 |
+10,525 |
0.97% |
-17,775 |
-956,073 |
+10,759 |
21/04/06 |
6,890 |
-2.82% |
1,974,290 |
+13,954 |
0.95% |
+878 |
-1,047,864 |
-13,553 |
21/04/05 |
7,090 |
+1.87% |
3,959,211 |
-29,632 |
0.92% |
-1,319 |
-748,857 |
+28,870 |
21/04/02 |
6,960 |
+2.81% |
4,038,500 |
-15,996 |
0.98% |
-87,995 |
-529,905 |
+102,109 |
21/04/01 |
6,770 |
+0.59% |
2,324,833 |
-39,310 |
1.00% |
+275 |
-735,380 |
+35,389 |
21/03/31 |
6,730 |
-4.40% |
2,741,109 |
-4,476 |
1.07% |
+1,956 |
-799,567 |
+2,736 |
21/03/30 |
7,040 |
-1.40% |
2,928,118 |
-20,694 |
1.08% |
-4,998 |
-823,080 |
+26,071 |
21/03/29 |
7,140 |
+1.85% |
7,106,854 |
+24,190 |
1.11% |
-6,342 |
-855,892 |
-27,057 |
21/03/26 |
7,010 |
-1.13% |
7,393,351 |
+106,914 |
1.07% |
+9,137 |
-905,401 |
-114,907 |
21/03/25 |
7,090 |
-4.19% |
20,147,201 |
-38,087 |
0.89% |
-591 |
-1,097,637 |
+32,584 |
21/03/24 |
7,400 |
-4.27% |
36,286,004 |
-108,343 |
0.95% |
-166,657 |
-790,126 |
+272,798 |
21/03/23 |
7,730 |
+29.92% |
42,009,948 |
+108,212 |
1.14% |
-364,390 |
-653,205 |
+266,841 |
21/03/22 |
5,950 |
+1.54% |
6,104,335 |
-28,517 |
0.95% |
-19,380 |
-288,802 |
+45,861 |
21/03/19 |
5,860 |
-0.34% |
1,610,267 |
-112,156 |
1.00% |
-65,401 |
-268,256 |
+175,091 |
21/03/18 |
5,880 |
+3.16% |
3,001,702 |
+3,038 |
1.20% |
+67,945 |
-200,058 |
-67,945 |
21/03/17 |
5,700 |
-0.52% |
5,506,356 |
-14,530 |
1.19% |
-19,642 |
-314,790 |
+71,896 |
21/03/16 |
5,730 |
+3.99% |
4,945,629 |
+79,369 |
1.22% |
+41,525 |
-260,089 |
-96,465 |
21/03/15 |
5,510 |
+1.29% |
2,389,634 |
+10,659 |
1.08% |
-566 |
-304,481 |
-5,557 |
21/03/12 |
5,440 |
-0.18% |
3,398,855 |
-31,617 |
1.06% |
+5,319 |
-299,566 |
+30,154 |
21/03/11 |
5,450 |
-4.55% |
24,193,391 |
+25,702 |
1.12% |
-328,052 |
-296,805 |
+291,227 |
21/03/10 |
5,710 |
-6.70% |
5,023,863 |
-106,532 |
1.07% |
-109,566 |
26,179 |
+176,978 |
21/03/09 |
6,120 |
+10.07% |
39,107,418 |
-9,879 |
1.26% |
+299,885 |
137,695 |
-277,205 |
21/03/08 |
5,560 |
+4.12% |
14,458,104 |
-65,190 |
1.27% |
+217,633 |
-161,464 |
-159,177 |
21/03/05 |
5,340 |
-8.72% |
7,521,801 |
-14,451 |
1.38% |
-293,470 |
-384,348 |
+320,550 |
21/03/04 |
5,850 |
+14.26% |
67,686,590 |
+197,463 |
1.41% |
-63,912 |
-91,517 |
-127,937 |
21/03/03 |
5,120 |
+2.71% |
1,353,104 |
+16,524 |
1.07% |
-21,557 |
-24,865 |
+6,708 |
21/03/02 |
4,985 |
+0.91% |
1,125,261 |
+16,476 |
1.04% |
-37,810 |
18,668 |
+14,255 |
21/02/26 |
4,940 |
-5.00% |
2,145,808 |
-29,985 |
1.01% |
-55,851 |
64,700 |
+92,030 |
21/02/25 |
5,200 |
+0.19% |
6,446,400 |
-55,451 |
1.06% |
-183,099 |
83,653 |
+250,364 |
21/02/24 |
5,190 |
+3.59% |
15,339,065 |
+130,028 |
1.16% |
+306,920 |
280,019 |
-441,466 |
21/02/23 |
5,010 |
-0.60% |
2,185,864 |
-21,651 |
0.94% |
-29,736 |
-11,791 |
+50,520 |
21/02/22 |
5,040 |
-1.75% |
1,378,181 |
+27,330 |
0.97% |
+13 |
8,067 |
-26,176 |
21/02/19 |
5,130 |
+0.20% |
10,580,251 |
-185,511 |
0.93% |
+1,166 |
20,140 |
+173,475 |
21/02/18 |
5,120 |
+2.40% |
2,759,574 |
-110,799 |
1.25% |
+2,797 |
-33,535 |
+152,955 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å