¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/20 | 5,750 | +0.17% | 20,922 | -3,541 | 0.00% | +65 | 1,120 | +3,477 |
| 18/07/19 | 5,740 | -0.52% | 34,617 | -2,405 | 4.15% | +109 | 1,089 | +2,296 |
| 18/07/18 | 5,770 | -0.17% | 57,580 | +1,108 | 4.18% | +9 | 1,139 | -1,161 |
| 18/07/17 | 5,780 | -0.69% | 33,521 | -4,399 | 4.18% | +11 | 1,264 | +4,389 |
| 18/07/16 | 5,820 | -2.02% | 59,840 | -9,942 | 4.20% | +86 | 1,273 | +9,858 |
| 18/07/13 | 5,940 | +1.71% | 46,390 | -3,052 | 4.26% | -1 | 659 | +3,053 |
| 18/07/12 | 5,840 | +0.69% | 21,560 | -6,748 | 4.27% | +7 | 595 | +6,741 |
| 18/07/11 | 5,800 | -1.36% | 16,749 | -6,105 | 4.31% | +25 | 494 | +6,080 |
| 18/07/10 | 5,880 | +3.34% | 81,181 | -5,180 | 4.35% | +278 | 474 | +5,301 |
| 18/07/09 | 5,690 | -0.18% | 19,199 | -6,263 | 4.38% | +580 | 298 | +5,583 |
| 18/07/06 | 5,700 | +0.35% | 10,783 | -1,406 | 4.41% | -13 | -272 | +1,399 |
| 18/07/05 | 5,680 | 0.00% | 63,618 | -4,707 | 4.42% | +22 | -421 | +5,085 |
| 18/07/04 | 5,680 | -0.18% | 20,275 | -3,982 | 4.44% | -80 | -479 | +4,062 |
| 18/07/03 | 5,690 | -0.35% | 89,231 | -2,036 | 4.47% | -83 | -373 | +2,119 |
| 18/07/02 | 5,710 | -2.23% | 43,269 | -8,875 | 4.48% | -17 | -291 | +8,594 |
| 18/06/29 | 5,840 | 0.00% | 25,568 | -3,800 | 4.53% | -51 | -385 | +3,871 |
| 18/06/28 | 5,840 | -0.85% | 23,941 | -7,087 | 4.55% | -6 | -339 | +7,093 |
| 18/06/27 | 5,890 | +0.68% | 28,859 | -1,346 | 4.59% | 0 | -697 | +1,346 |
| 18/06/26 | 5,850 | -0.85% | 30,229 | -2,609 | 4.60% | +38 | -1,389 | +2,579 |
| 18/06/25 | 5,900 | -0.51% | 19,140 | -4,518 | 4.61% | +141 | -1,290 | +4,377 |
| 18/06/22 | 5,930 | +1.54% | 53,032 | -10,893 | 4.64% | +34 | -1,539 | +12,037 |
| 18/06/21 | 5,840 | -1.68% | 56,558 | -1,423 | 4.70% | +159 | -1,502 | +1,056 |
| 18/06/20 | 5,940 | +0.68% | 53,222 | -3,631 | 4.71% | +134 | -1,585 | +5,497 |
| 18/06/19 | 5,900 | -2.64% | 149,833 | -16,240 | 4.73% | +20 | -1,713 | +16,236 |
| 18/06/18 | 6,060 | -2.26% | 81,594 | -12,655 | 4.83% | -528 | -1,695 | +13,170 |
| 18/06/15 | 6,200 | +0.16% | 46,305 | -2,017 | 4.90% | -65 | -1,440 | +1,845 |
| 18/06/14 | 6,190 | -0.80% | 56,027 | -3,210 | 4.91% | -94 | 49,232 | +3,304 |
| 18/06/12 | 6,240 | -0.32% | 58,548 | -5,842 | 4.93% | +5 | 82,210 | +5,837 |
| 18/06/11 | 6,260 | -0.63% | 38,019 | -7,374 | 4.96% | +102 | 82,205 | +7,272 |
| 18/06/08 | 6,300 | +1.78% | 52,018 | +25,416 | 5.00% | +10 | 82,103 | -25,426 |
| 18/06/07 | 6,190 | -0.16% | 60,031 | +466 | 4.86% | -162 | 82,093 | -304 |
| 18/06/05 | 6,200 | +0.65% | 42,457 | +921 | 4.85% | -36 | 82,255 | -894 |
| 18/06/04 | 6,160 | -1.28% | 60,898 | -822 | 4.85% | +26 | 82,291 | +796 |
| 18/06/01 | 6,240 | 0.00% | 42,156 | +7,400 | 4.85% | -1 | 82,265 | -7,415 |
| 18/05/31 | 6,240 | +0.65% | 53,344 | +5,788 | 4.81% | -111 | 82,266 | -5,685 |
| 18/05/30 | 6,200 | -0.80% | 45,867 | -4,712 | 4.78% | -5 | 82,377 | +3,442 |
