주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 6,190 -2.52% 99,903 -4,414 0.00% 0 82 +5,414
18/04/23 6,350 +1.76% 154,412 -6,681 4.51% 0 82 +7,093
18/04/20 6,240 +0.65% 124,072 -2,648 4.54% 0 82 +2,785
18/04/19 6,200 +2.14% 282,468 -2,519 4.56% 0 82 +2,559
18/04/18 6,070 +0.17% 66,507 +3,223 4.57% +18 82 -3,322
18/04/17 6,060 0.00% 31,605 +4,951 4.55% 0 64 -4,957
18/04/16 6,060 -0.82% 48,330 +4,689 4.53% 0 64 -4,589
18/04/13 6,110 +0.16% 32,532 +1,587 4.50% 0 64 -1,587
18/04/12 6,100 +0.83% 87,221 -4,733 4.49% 0 64 +6,061
18/04/11 6,050 +0.33% 61,281 +8,480 4.52% 0 63 -8,985
18/04/10 6,030 -0.33% 36,668 -1,679 4.48% 0 63 +1,679
18/04/09 6,050 +0.17% 36,290 +1,951 4.49% 0 63 -1,948
18/04/06 6,040 0.00% 42,620 +5,663 4.48% 0 63 -5,663
18/04/05 6,040 -0.17% 56,012 +3,044 4.44% 0 63 -4,127
18/04/04 6,050 -1.63% 128,202 +10,598 4.43% 0 63 -10,598
18/04/03 6,150 -0.16% 131,172 +4,657 4.37% 0 62 -4,653
18/04/02 6,160 +0.98% 199,397 +11,437 4.34% +64 61 -12,270
18/03/30 6,100 +4.45% 365,916 +33,494 4.28% 0 -87 -43,121
18/03/29 5,840 +2.46% 58,250 +1,720 4.11% 0 -89 -1,719
18/03/28 5,700 +0.18% 48,439 -1,853 4.10% 0 -92 +1,853
18/03/27 5,690 +0.18% 38,428 -1,996 4.11% 0 -96 +1,996
18/03/26 5,680 +0.53% 42,536 -830 4.12% 0 -101 +826
18/03/23 5,650 -2.25% 82,581 -8,460 4.12% 0 -25 +8,360
18/03/22 5,780 -1.53% 42,940 -1,681 4.17% 0 -34 +1,674
18/03/21 5,870 -0.68% 52,147 +3,127 4.18% 0 -46 -3,126
18/03/20 5,910 +0.51% 39,544 +2,701 4.16% 0 -62 -2,699
18/03/19 5,880 -0.34% 51,272 +2,121 4.15% 0 -83 -2,119
18/03/16 5,900 +0.34% 38,379 +7,588 4.14% 0 -110 -7,589
18/03/15 5,880 -0.84% 57,092 +8,157 4.09% -1 -108 -8,157
18/03/14 5,930 -0.34% 27,685 +3,260 4.05% 0 -104 -2,879
18/03/13 5,950 0.00% 40,879 -5,043 4.03% 0 -101 +6,406
18/03/12 5,950 +2.23% 164,714 +12,289 4.06% 0 -100 -9,189
18/03/09 5,820 +2.28% 205,998 +2,620 3.99% 0 -99 -2,620
18/03/08 5,690 +0.53% 45,302 +1,830 3.97% 0 -99 -1,830
18/03/07 5,660 -0.88% 40,199 -469 3.96% -1 -351 +459
18/03/06 5,710 -0.35% 47,025 +107 3.97% -1 -350 -106
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼