¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/22 | 2,685 | -1.65% | 31,043 | +275 | 0.00% | +94 | 377 | -3,236 |
| 19/11/21 | 2,730 | -2.33% | 45,015 | +144 | 3.14% | +47 | 283 | -879 |
| 19/11/20 | 2,795 | -0.18% | 32,242 | +50 | 3.14% | 0 | 236 | -50 |
| 19/11/19 | 2,800 | +2.19% | 84,504 | -755 | 3.14% | +39 | 236 | +711 |
| 19/11/18 | 2,740 | -6.48% | 278,767 | -42 | 3.14% | +97 | 197 | +24,385 |
| 19/11/15 | 2,930 | -5.33% | 239,739 | -1,524 | 3.14% | +101 | 100 | +1,234 |
| 19/11/13 | 3,100 | +0.49% | 13,507 | -3,952 | 3.16% | 0 | -1 | +3,888 |
| 19/11/11 | 3,115 | 0.00% | 9,465 | -1,013 | 3.18% | 0 | -1 | +1,513 |
| 19/11/08 | 3,115 | +0.32% | 60,729 | -1,616 | 3.18% | 0 | -1 | +1,416 |
| 19/11/07 | 3,105 | 0.00% | 12,454 | -668 | 3.19% | 0 | -1 | +668 |
| 19/11/06 | 3,105 | +0.16% | 13,552 | -17 | 3.20% | 0 | -1 | +22 |
| 19/11/05 | 3,100 | -0.48% | 12,002 | +168 | 3.20% | 0 | -1 | +532 |
| 19/11/04 | 3,115 | +2.13% | 10,550 | -463 | 3.20% | 0 | -1 | +453 |
| 19/11/01 | 3,050 | +0.66% | 22,903 | -356 | 3.20% | -1 | -1 | +357 |
| 19/10/31 | 3,030 | -0.16% | 32,966 | -623 | 3.20% | 0 | 0 | +623 |
| 19/10/30 | 3,035 | 0.00% | 22,975 | +390 | 3.20% | 0 | -1 | -1,390 |
| 19/10/29 | 3,035 | -0.98% | 47,393 | -1,733 | 3.20% | 0 | -2 | +1,521 |
| 19/10/28 | 3,065 | -0.65% | 67,116 | +81 | 3.21% | 0 | -2 | +919 |
| 19/10/25 | 3,085 | 0.00% | 29,869 | -278 | 3.21% | 0 | -2 | -722 |
| 19/10/24 | 3,085 | -1.44% | 46,418 | -3 | 3.23% | 0 | -3 | -997 |
| 19/10/23 | 3,130 | -1.26% | 35,227 | +511 | 3.23% | 0 | -2 | -1,551 |
| 19/10/22 | 3,170 | 0.00% | 17,311 | -188 | 3.23% | 0 | -2 | +28 |
| 19/10/21 | 3,170 | +0.79% | 14,046 | -2 | 3.23% | 0 | -2 | -6,458 |
| 19/10/18 | 3,145 | -0.79% | 11,237 | -183 | 3.23% | 0 | -2 | +133 |
| 19/10/17 | 3,170 | +0.16% | 28,204 | -39 | 3.23% | 0 | -2 | -100 |
| 19/10/16 | 3,165 | 0.00% | 19,797 | +252 | 3.23% | 0 | -2 | -252 |
| 19/10/15 | 3,165 | +0.48% | 15,350 | -466 | 3.23% | 0 | -2 | +466 |
| 19/10/14 | 3,150 | +0.16% | 24,459 | -142 | 3.24% | 0 | -2 | +142 |
| 19/10/11 | 3,145 | 0.00% | 15,989 | +578 | 3.24% | 0 | -2 | -578 |
| 19/10/10 | 3,145 | -0.32% | 10,419 | +786 | 3.23% | 0 | -2 | -786 |
| 19/10/08 | 3,155 | +0.96% | 21,462 | +959 | 3.23% | 0 | -2 | -959 |
| 19/10/07 | 3,125 | -0.79% | 18,781 | -153 | 3.22% | 0 | -2 | -347 |
| 19/10/04 | 3,150 | -3.96% | 37,279 | +638 | 3.22% | 0 | -2 | -2,138 |
| 19/10/02 | 3,280 | -0.61% | 11,255 | -316 | 3.22% | 0 | -2 | +316 |
