¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 4,105 | -1.32% | 46,778 | -8,350 | 0.00% | 0 | -64,800 | -1,652 |
| 20/08/05 | 4,160 | +2.46% | 98,285 | -4,009 | 0.99% | 0 | -68,800 | -5,501 |
| 20/08/04 | 4,060 | +3.05% | 99,892 | -9,346 | 1.02% | 0 | -72,300 | -1,856 |
| 20/08/03 | 3,940 | +1.81% | 42,238 | +3,450 | 1.07% | 0 | -76,300 | -13,461 |
| 20/07/31 | 3,870 | -0.13% | 43,248 | -1,399 | 1.05% | 0 | -80,300 | -8,604 |
| 20/07/30 | 3,875 | 0.00% | 24,400 | -2,783 | 1.06% | -5,800 | -83,300 | -1,422 |
| 20/07/29 | 3,875 | -0.77% | 42,245 | -4,465 | 1.07% | -6,000 | -80,500 | +449 |
| 20/07/28 | 3,905 | -0.26% | 76,187 | +216 | 1.10% | -5,000 | -78,500 | -5,262 |
| 20/07/27 | 3,915 | +2.09% | 54,285 | -5,534 | 1.10% | -4,000 | -77,500 | -2,330 |
| 20/07/24 | 3,835 | 0.00% | 67,562 | -1,618 | 1.13% | -4,000 | -77,000 | -4,402 |
| 20/07/23 | 3,835 | +0.26% | 58,849 | -2,781 | 1.14% | -4,000 | -76,500 | -4,728 |
| 20/07/22 | 3,825 | +0.79% | 49,233 | +392 | 1.15% | -4,000 | -76,000 | -2,492 |
| 20/07/21 | 3,795 | -0.13% | 15,164 | +83 | 1.20% | -4,000 | -76,000 | +3,895 |
| 20/07/20 | 3,800 | 0.00% | 33,923 | -6,717 | 1.20% | -4,000 | -75,301 | +10,637 |
| 20/07/17 | 3,800 | -0.78% | 43,917 | -4,425 | 1.24% | -4,000 | -75,701 | +6,336 |
| 20/07/16 | 3,830 | +0.79% | 18,880 | -4,017 | 1.26% | -4,000 | -75,301 | +5,606 |
| 20/07/15 | 3,800 | +1.60% | 47,013 | -3,611 | 1.29% | -4,000 | -75,301 | -11,102 |
| 20/07/14 | 3,740 | -0.13% | 18,088 | +838 | 1.31% | -4,000 | -75,301 | +3,116 |
| 20/07/13 | 3,745 | +0.54% | 28,550 | +657 | 1.30% | -4,000 | -71,301 | +3,286 |
| 20/07/10 | 3,725 | -1.46% | 38,441 | -137 | 1.30% | -4,000 | -72,301 | +4,092 |
| 20/07/09 | 3,780 | -0.40% | 17,681 | -1,880 | 1.30% | -4,000 | -68,301 | +5,046 |
| 20/07/08 | 3,795 | -0.52% | 21,378 | -5,354 | 1.31% | -3,500 | -64,301 | +5,660 |
| 20/07/07 | 3,815 | +0.39% | 34,804 | -4,495 | 1.34% | -4,000 | -64,801 | -6,850 |
| 20/07/06 | 3,800 | +0.80% | 44,272 | -2,521 | 1.36% | -4,000 | -63,830 | -6,478 |
| 20/07/03 | 3,770 | +0.27% | 41,972 | +3,815 | 1.38% | -3,000 | -62,830 | -11,849 |
| 20/07/02 | 3,760 | +2.45% | 13,576 | -1,468 | 1.36% | -3,000 | -59,830 | +4,468 |
| 20/07/01 | 3,670 | -0.41% | 16,218 | -4,420 | 1.37% | -4,000 | -56,830 | +8,381 |
| 20/06/30 | 3,685 | -0.94% | 21,447 | -4,291 | 1.39% | -4,000 | -52,830 | +8,189 |
| 20/06/29 | 3,720 | -0.67% | 30,496 | +152 | 1.41% | -3,500 | -48,830 | +2,275 |
| 20/06/26 | 3,745 | -0.27% | 16,113 | -3,689 | 1.41% | -3,500 | -45,330 | +6,153 |
| 20/06/25 | 3,755 | -1.83% | 36,699 | -5,654 | 1.43% | -3,500 | -41,830 | +2,138 |
| 20/06/24 | 3,825 | -0.39% | 44,074 | -2,460 | 1.47% | -4,000 | -38,330 | +1,207 |
| 20/06/23 | 3,840 | +1.45% | 52,904 | -3,039 | 1.48% | -3,301 | -40,330 | -11,013 |
| 20/06/22 | 3,785 | -0.92% | 21,557 | -5,808 | 1.50% | -4,400 | -37,029 | +8,888 |
| 20/06/19 | 3,820 | +0.53% | 43,637 | +178 | 1.53% | -3,600 | -32,629 | +1,773 |
| 20/06/18 | 3,800 | -0.78% | 37,103 | -4,367 | 1.53% | -4,000 | -29,029 | +8,317 |
