ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,100 ¡å 170 (-2.34%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
7,100 |
-2.34% |
69,698 |
-3,741 |
0.00% |
-1,000 |
20,368 |
+4,609 |
21/01/26 |
7,270 |
+0.69% |
111,031 |
-4,478 |
0.32% |
-1,281 |
21,368 |
+20,231 |
21/01/25 |
7,220 |
+3.44% |
262,649 |
-12,632 |
0.34% |
+5,000 |
22,649 |
+772 |
21/01/22 |
6,980 |
+2.80% |
151,809 |
+5,821 |
0.41% |
0 |
18,729 |
-10,146 |
21/01/21 |
6,790 |
+3.19% |
148,349 |
+10,401 |
0.38% |
0 |
18,729 |
-11,060 |
21/01/20 |
6,580 |
+1.70% |
84,205 |
-491 |
0.32% |
+7,692 |
18,729 |
-7,513 |
21/01/19 |
6,470 |
-0.15% |
80,914 |
-12,823 |
0.32% |
0 |
17,037 |
+7,683 |
21/01/18 |
6,480 |
+5.37% |
194,509 |
-3,749 |
0.40% |
+7,657 |
17,037 |
-8,217 |
21/01/15 |
6,150 |
+3.54% |
124,169 |
+29,487 |
0.42% |
0 |
9,380 |
-29,613 |
21/01/14 |
5,940 |
+0.85% |
30,035 |
-1,407 |
0.25% |
0 |
9,380 |
+1,461 |
21/01/13 |
5,890 |
+0.68% |
20,440 |
-2,679 |
0.26% |
0 |
9,380 |
+2,281 |
21/01/12 |
5,850 |
-1.52% |
30,599 |
-2,273 |
0.27% |
0 |
9,380 |
+3,046 |
21/01/11 |
5,940 |
+4.03% |
83,705 |
+14,551 |
0.29% |
+2,300 |
9,380 |
-14,886 |
21/01/08 |
5,710 |
0.00% |
37,970 |
+5,179 |
0.21% |
0 |
7,080 |
-5,216 |
21/01/07 |
5,710 |
+3.25% |
60,318 |
+2,984 |
0.18% |
0 |
7,080 |
-2,997 |
21/01/06 |
5,530 |
+0.55% |
35,890 |
+660 |
0.16% |
0 |
35,080 |
-723 |
21/01/05 |
5,500 |
-0.90% |
19,288 |
+239 |
0.16% |
0 |
35,080 |
-283 |
21/01/04 |
5,550 |
-1.25% |
43,092 |
-194 |
0.16% |
0 |
35,080 |
+90 |
20/12/30 |
5,620 |
-1.75% |
51,316 |
-5,138 |
0.16% |
0 |
35,080 |
+7,051 |
20/12/29 |
5,720 |
-1.38% |
52,164 |
-4,125 |
0.18% |
0 |
35,080 |
+4,106 |
20/12/28 |
5,800 |
+1.40% |
47,266 |
+2,239 |
0.21% |
0 |
35,080 |
-1,434 |
20/12/24 |
5,720 |
+2.14% |
44,465 |
+66 |
0.20% |
0 |
35,080 |
-19,079 |
20/12/23 |
5,600 |
+0.72% |
26,092 |
+2,437 |
0.20% |
+1,080 |
35,380 |
-3,821 |
20/12/22 |
5,560 |
-0.71% |
25,259 |
-696 |
0.18% |
0 |
34,300 |
+350 |
20/12/21 |
5,600 |
0.00% |
28,852 |
-3,099 |
0.19% |
0 |
34,300 |
+1,899 |
20/12/16 |
5,540 |
-1.07% |
27,723 |
-2,080 |
0.23% |
+6,000 |
34,300 |
-4,186 |
20/12/15 |
5,600 |
-0.71% |
30,100 |
+421 |
0.24% |
0 |
28,300 |
-421 |
20/12/14 |
5,640 |
-0.88% |
37,665 |
-2,444 |
0.30% |
0 |
28,300 |
+2,444 |
20/12/11 |
5,690 |
+0.18% |
39,699 |
-990 |
0.31% |
0 |
31,700 |
+999 |
20/12/10 |
5,680 |
-0.35% |
28,479 |
-1,290 |
0.32% |
0 |
31,700 |
+1,290 |
20/12/09 |
5,700 |
-2.23% |
102,635 |
-7,996 |
0.33% |
0 |
31,700 |
+11,153 |
20/12/08 |
5,830 |
+4.11% |
138,834 |
+7,971 |
0.37% |
0 |
31,700 |
-9,059 |
20/12/07 |
5,600 |
+4.67% |
180,312 |
+16,512 |
0.33% |
0 |
31,700 |
-14,502 |
20/12/04 |
5,350 |
+3.48% |
149,857 |
+3,259 |
0.23% |
0 |
31,700 |
-3,259 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã