¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/24 | 6,190 | -2.52% | 99,903 | -4,414 | 0.00% | 0 | 82 | +5,414 |
| 18/04/23 | 6,350 | +1.76% | 154,412 | -6,681 | 4.51% | 0 | 82 | +7,093 |
| 18/04/20 | 6,240 | +0.65% | 124,072 | -2,648 | 4.54% | 0 | 82 | +2,785 |
| 18/04/19 | 6,200 | +2.14% | 282,468 | -2,519 | 4.56% | 0 | 82 | +2,559 |
| 18/04/18 | 6,070 | +0.17% | 66,507 | +3,223 | 4.57% | +18 | 82 | -3,322 |
| 18/04/17 | 6,060 | 0.00% | 31,605 | +4,951 | 4.55% | 0 | 64 | -4,957 |
| 18/04/16 | 6,060 | -0.82% | 48,330 | +4,689 | 4.53% | 0 | 64 | -4,589 |
| 18/04/13 | 6,110 | +0.16% | 32,532 | +1,587 | 4.50% | 0 | 64 | -1,587 |
| 18/04/12 | 6,100 | +0.83% | 87,221 | -4,733 | 4.49% | 0 | 64 | +6,061 |
| 18/04/11 | 6,050 | +0.33% | 61,281 | +8,480 | 4.52% | 0 | 63 | -8,985 |
| 18/04/10 | 6,030 | -0.33% | 36,668 | -1,679 | 4.48% | 0 | 63 | +1,679 |
| 18/04/09 | 6,050 | +0.17% | 36,290 | +1,951 | 4.49% | 0 | 63 | -1,948 |
| 18/04/06 | 6,040 | 0.00% | 42,620 | +5,663 | 4.48% | 0 | 63 | -5,663 |
| 18/04/05 | 6,040 | -0.17% | 56,012 | +3,044 | 4.44% | 0 | 63 | -4,127 |
| 18/04/04 | 6,050 | -1.63% | 128,202 | +10,598 | 4.43% | 0 | 63 | -10,598 |
| 18/04/03 | 6,150 | -0.16% | 131,172 | +4,657 | 4.37% | 0 | 62 | -4,653 |
| 18/04/02 | 6,160 | +0.98% | 199,397 | +11,437 | 4.34% | +64 | 61 | -12,270 |
| 18/03/30 | 6,100 | +4.45% | 365,916 | +33,494 | 4.28% | 0 | -87 | -43,121 |
| 18/03/29 | 5,840 | +2.46% | 58,250 | +1,720 | 4.11% | 0 | -89 | -1,719 |
| 18/03/28 | 5,700 | +0.18% | 48,439 | -1,853 | 4.10% | 0 | -92 | +1,853 |
| 18/03/27 | 5,690 | +0.18% | 38,428 | -1,996 | 4.11% | 0 | -96 | +1,996 |
| 18/03/26 | 5,680 | +0.53% | 42,536 | -830 | 4.12% | 0 | -101 | +826 |
| 18/03/23 | 5,650 | -2.25% | 82,581 | -8,460 | 4.12% | 0 | -25 | +8,360 |
| 18/03/22 | 5,780 | -1.53% | 42,940 | -1,681 | 4.17% | 0 | -34 | +1,674 |
| 18/03/21 | 5,870 | -0.68% | 52,147 | +3,127 | 4.18% | 0 | -46 | -3,126 |
| 18/03/20 | 5,910 | +0.51% | 39,544 | +2,701 | 4.16% | 0 | -62 | -2,699 |
| 18/03/19 | 5,880 | -0.34% | 51,272 | +2,121 | 4.15% | 0 | -83 | -2,119 |
| 18/03/16 | 5,900 | +0.34% | 38,379 | +7,588 | 4.14% | 0 | -110 | -7,589 |
| 18/03/15 | 5,880 | -0.84% | 57,092 | +8,157 | 4.09% | -1 | -108 | -8,157 |
| 18/03/14 | 5,930 | -0.34% | 27,685 | +3,260 | 4.05% | 0 | -104 | -2,879 |
| 18/03/13 | 5,950 | 0.00% | 40,879 | -5,043 | 4.03% | 0 | -101 | +6,406 |
| 18/03/12 | 5,950 | +2.23% | 164,714 | +12,289 | 4.06% | 0 | -100 | -9,189 |
| 18/03/09 | 5,820 | +2.28% | 205,998 | +2,620 | 3.99% | 0 | -99 | -2,620 |
| 18/03/08 | 5,690 | +0.53% | 45,302 | +1,830 | 3.97% | 0 | -99 | -1,830 |
| 18/03/07 | 5,660 | -0.88% | 40,199 | -469 | 3.96% | -1 | -351 | +459 |
| 18/03/06 | 5,710 | -0.35% | 47,025 | +107 | 3.97% | -1 | -350 | -106 |
