7,100 ▼ 170 (-2.34%)
01/27 장마감 관심종목추가 관심종목 관심종목
국순당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 7,100 -2.34% 69,698 -3,741 0.00% -1,000 20,368 +4,609
21/01/26 7,270 +0.69% 111,031 -4,478 0.32% -1,281 21,368 +20,231
21/01/25 7,220 +3.44% 262,649 -12,632 0.34% +5,000 22,649 +772
21/01/22 6,980 +2.80% 151,809 +5,821 0.41% 0 18,729 -10,146
21/01/21 6,790 +3.19% 148,349 +10,401 0.38% 0 18,729 -11,060
21/01/20 6,580 +1.70% 84,205 -491 0.32% +7,692 18,729 -7,513
21/01/19 6,470 -0.15% 80,914 -12,823 0.32% 0 17,037 +7,683
21/01/18 6,480 +5.37% 194,509 -3,749 0.40% +7,657 17,037 -8,217
21/01/15 6,150 +3.54% 124,169 +29,487 0.42% 0 9,380 -29,613
21/01/14 5,940 +0.85% 30,035 -1,407 0.25% 0 9,380 +1,461
21/01/13 5,890 +0.68% 20,440 -2,679 0.26% 0 9,380 +2,281
21/01/12 5,850 -1.52% 30,599 -2,273 0.27% 0 9,380 +3,046
21/01/11 5,940 +4.03% 83,705 +14,551 0.29% +2,300 9,380 -14,886
21/01/08 5,710 0.00% 37,970 +5,179 0.21% 0 7,080 -5,216
21/01/07 5,710 +3.25% 60,318 +2,984 0.18% 0 7,080 -2,997
21/01/06 5,530 +0.55% 35,890 +660 0.16% 0 35,080 -723
21/01/05 5,500 -0.90% 19,288 +239 0.16% 0 35,080 -283
21/01/04 5,550 -1.25% 43,092 -194 0.16% 0 35,080 +90
20/12/30 5,620 -1.75% 51,316 -5,138 0.16% 0 35,080 +7,051
20/12/29 5,720 -1.38% 52,164 -4,125 0.18% 0 35,080 +4,106
20/12/28 5,800 +1.40% 47,266 +2,239 0.21% 0 35,080 -1,434
20/12/24 5,720 +2.14% 44,465 +66 0.20% 0 35,080 -19,079
20/12/23 5,600 +0.72% 26,092 +2,437 0.20% +1,080 35,380 -3,821
20/12/22 5,560 -0.71% 25,259 -696 0.18% 0 34,300 +350
20/12/21 5,600 0.00% 28,852 -3,099 0.19% 0 34,300 +1,899
20/12/16 5,540 -1.07% 27,723 -2,080 0.23% +6,000 34,300 -4,186
20/12/15 5,600 -0.71% 30,100 +421 0.24% 0 28,300 -421
20/12/14 5,640 -0.88% 37,665 -2,444 0.30% 0 28,300 +2,444
20/12/11 5,690 +0.18% 39,699 -990 0.31% 0 31,700 +999
20/12/10 5,680 -0.35% 28,479 -1,290 0.32% 0 31,700 +1,290
20/12/09 5,700 -2.23% 102,635 -7,996 0.33% 0 31,700 +11,153
20/12/08 5,830 +4.11% 138,834 +7,971 0.37% 0 31,700 -9,059
20/12/07 5,600 +4.67% 180,312 +16,512 0.33% 0 31,700 -14,502
20/12/04 5,350 +3.48% 149,857 +3,259 0.23% 0 31,700 -3,259
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼