¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 4,410 | -0.79% | 12,475 | -4,725 | 0.00% | -112 | -164 | +4,819 |
| 18/10/18 | 4,445 | +0.34% | 23,810 | -2,147 | 3.90% | -61 | -70 | +3,008 |
| 18/10/17 | 4,430 | +2.19% | 27,653 | -3,651 | 3.91% | -7 | 11 | +3,858 |
| 18/10/16 | 4,335 | +1.05% | 36,529 | -5,177 | 3.93% | -21 | 7 | +5,198 |
| 18/10/15 | 4,290 | -1.72% | 34,827 | -6,141 | 3.96% | -27 | 4 | +6,168 |
| 18/10/12 | 4,365 | -0.23% | 50,146 | -765 | 4.00% | -63 | -6 | +1,828 |
| 18/10/11 | 4,375 | -6.91% | 192,025 | +20,526 | 4.00% | +79 | 3 | -21,105 |
| 18/10/10 | 4,700 | -4.95% | 69,062 | +192 | 3.89% | +35 | -72 | -226 |
| 18/10/08 | 4,945 | +0.30% | 23,031 | -1,937 | 3.89% | +20 | -79 | +1,917 |
| 18/10/05 | 4,930 | -0.90% | 78,893 | -5,390 | 3.90% | +27 | -53 | +15,343 |
| 18/10/04 | 4,975 | -5.24% | 173,292 | -13,874 | 3.93% | -24 | -100 | +53,883 |
| 18/10/02 | 5,250 | -2.96% | 90,141 | -16,882 | 4.00% | -44 | -104 | +16,926 |
| 18/10/01 | 5,410 | -0.55% | 51,721 | -2,952 | 4.10% | +41 | -91 | +2,886 |
| 18/09/28 | 5,440 | -0.91% | 51,804 | -836 | 4.12% | -13 | -168 | +849 |
| 18/09/27 | 5,490 | 0.00% | 66,782 | -205 | 4.12% | +137 | -173 | +68 |
| 18/09/21 | 5,490 | -0.54% | 13,106 | +792 | 4.12% | -23 | -225 | -768 |
| 18/09/20 | 5,520 | 0.00% | 37,097 | -9,616 | 4.12% | -45 | -389 | +9,661 |
| 18/09/19 | 5,520 | 0.00% | 30,676 | -1,523 | 4.17% | -17 | -342 | +1,535 |
| 18/09/18 | 5,520 | -0.36% | 45,773 | +1,305 | 4.18% | -30 | -341 | -1,275 |
| 18/09/17 | 5,540 | -0.54% | 16,169 | +182 | 4.17% | -16 | -312 | -167 |
| 18/09/14 | 5,570 | +0.54% | 33,316 | +5,474 | 4.17% | -18 | -234 | -5,456 |
| 18/09/13 | 5,540 | 0.00% | 34,068 | +5,107 | 4.14% | +20 | -219 | -5,127 |
| 18/09/12 | 5,540 | 0.00% | 29,889 | +1,554 | 4.11% | -11 | -201 | -1,232 |
| 18/09/11 | 5,540 | -0.54% | 37,867 | +791 | 4.10% | -24 | -199 | -767 |
| 18/09/10 | 5,570 | +0.91% | 36,986 | +1,032 | 4.10% | -37 | -158 | -995 |
| 18/09/07 | 5,520 | +0.18% | 58,951 | -7,577 | 4.09% | -54 | -111 | +7,631 |
| 18/09/06 | 5,510 | -0.90% | 40,299 | -3,906 | 4.14% | +4 | -83 | +3,839 |
| 18/09/05 | 5,560 | 0.00% | 56,578 | +1,645 | 4.16% | +28 | -166 | +2,827 |
| 18/09/04 | 5,560 | -0.18% | 19,770 | -819 | 4.15% | +46 | -202 | +772 |
| 18/09/03 | 5,570 | +0.54% | 19,971 | -1,019 | 4.15% | -20 | -371 | +1,207 |
| 18/08/31 | 5,540 | -0.18% | 26,182 | +1,175 | 4.16% | -28 | -378 | -1,147 |
| 18/08/30 | 5,550 | +0.18% | 25,621 | +2,692 | 4.15% | -31 | -357 | -2,661 |
| 18/08/29 | 5,540 | -0.54% | 23,875 | +83 | 4.14% | -36 | -308 | -274 |
| 18/08/28 | 5,570 | +0.54% | 26,602 | +3,450 | 4.14% | -18 | -279 | -2,049 |
| 18/08/27 | 5,540 | -0.18% | 53,650 | +3,410 | 4.12% | +85 | -239 | -1,995 |
| 18/08/24 | 5,550 | +0.36% | 35,639 | -612 | 4.10% | -187 | -342 | +3,299 |
