주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 5,750 +0.17% 20,922 -3,541 0.00% +65 1,120 +3,477
18/07/19 5,740 -0.52% 34,617 -2,405 4.15% +109 1,089 +2,296
18/07/18 5,770 -0.17% 57,580 +1,108 4.18% +9 1,139 -1,161
18/07/17 5,780 -0.69% 33,521 -4,399 4.18% +11 1,264 +4,389
18/07/16 5,820 -2.02% 59,840 -9,942 4.20% +86 1,273 +9,858
18/07/13 5,940 +1.71% 46,390 -3,052 4.26% -1 659 +3,053
18/07/12 5,840 +0.69% 21,560 -6,748 4.27% +7 595 +6,741
18/07/11 5,800 -1.36% 16,749 -6,105 4.31% +25 494 +6,080
18/07/10 5,880 +3.34% 81,181 -5,180 4.35% +278 474 +5,301
18/07/09 5,690 -0.18% 19,199 -6,263 4.38% +580 298 +5,583
18/07/06 5,700 +0.35% 10,783 -1,406 4.41% -13 -272 +1,399
18/07/05 5,680 0.00% 63,618 -4,707 4.42% +22 -421 +5,085
18/07/04 5,680 -0.18% 20,275 -3,982 4.44% -80 -479 +4,062
18/07/03 5,690 -0.35% 89,231 -2,036 4.47% -83 -373 +2,119
18/07/02 5,710 -2.23% 43,269 -8,875 4.48% -17 -291 +8,594
18/06/29 5,840 0.00% 25,568 -3,800 4.53% -51 -385 +3,871
18/06/28 5,840 -0.85% 23,941 -7,087 4.55% -6 -339 +7,093
18/06/27 5,890 +0.68% 28,859 -1,346 4.59% 0 -697 +1,346
18/06/26 5,850 -0.85% 30,229 -2,609 4.60% +38 -1,389 +2,579
18/06/25 5,900 -0.51% 19,140 -4,518 4.61% +141 -1,290 +4,377
18/06/22 5,930 +1.54% 53,032 -10,893 4.64% +34 -1,539 +12,037
18/06/21 5,840 -1.68% 56,558 -1,423 4.70% +159 -1,502 +1,056
18/06/20 5,940 +0.68% 53,222 -3,631 4.71% +134 -1,585 +5,497
18/06/19 5,900 -2.64% 149,833 -16,240 4.73% +20 -1,713 +16,236
18/06/18 6,060 -2.26% 81,594 -12,655 4.83% -528 -1,695 +13,170
18/06/15 6,200 +0.16% 46,305 -2,017 4.90% -65 -1,440 +1,845
18/06/14 6,190 -0.80% 56,027 -3,210 4.91% -94 49,232 +3,304
18/06/12 6,240 -0.32% 58,548 -5,842 4.93% +5 82,210 +5,837
18/06/11 6,260 -0.63% 38,019 -7,374 4.96% +102 82,205 +7,272
18/06/08 6,300 +1.78% 52,018 +25,416 5.00% +10 82,103 -25,426
18/06/07 6,190 -0.16% 60,031 +466 4.86% -162 82,093 -304
18/06/05 6,200 +0.65% 42,457 +921 4.85% -36 82,255 -894
18/06/04 6,160 -1.28% 60,898 -822 4.85% +26 82,291 +796
18/06/01 6,240 0.00% 42,156 +7,400 4.85% -1 82,265 -7,415
18/05/31 6,240 +0.65% 53,344 +5,788 4.81% -111 82,266 -5,685
18/05/30 6,200 -0.80% 45,867 -4,712 4.78% -5 82,377 +3,442
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼