ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,240 ¡å 45 (-3.50%)
04/21 11:09
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿ï¸®°Å¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
1,285 |
-4.81% |
5,168,994 |
+42,891 |
0.96% |
0 |
21,237 |
-55,426 |
21/04/19 |
1,350 |
+25.00% |
5,250,045 |
+7,331 |
0.85% |
-2,000 |
21,237 |
-155,427 |
21/04/16 |
1,080 |
+0.47% |
251,128 |
+18,085 |
0.83% |
0 |
23,237 |
-9,725 |
21/04/15 |
1,075 |
+6.97% |
734,583 |
+10,942 |
0.78% |
0 |
23,237 |
+83 |
21/04/14 |
1,005 |
-2.43% |
153,607 |
+18,580 |
0.75% |
0 |
23,237 |
-10,480 |
21/04/13 |
1,030 |
-0.48% |
275,348 |
-54,765 |
0.70% |
0 |
23,237 |
+68,664 |
21/04/12 |
1,035 |
0.00% |
135,432 |
+11,647 |
0.85% |
0 |
23,237 |
-11,646 |
21/04/09 |
1,035 |
-2.82% |
136,979 |
-14,866 |
0.81% |
0 |
23,237 |
+34,051 |
21/04/08 |
1,065 |
+2.40% |
280,621 |
-9,519 |
0.85% |
0 |
23,237 |
+9,518 |
21/04/07 |
1,040 |
+6.12% |
704,930 |
+39,227 |
0.88% |
+5,102 |
23,237 |
-44,275 |
21/04/06 |
980 |
-0.31% |
124,909 |
-7,937 |
0.77% |
+10,335 |
18,135 |
-6,483 |
21/04/05 |
983 |
+0.72% |
69,926 |
+6,294 |
0.80% |
+2,678 |
7,800 |
-8,972 |
21/04/02 |
976 |
0.00% |
74,971 |
+9,759 |
0.78% |
+5,122 |
5,122 |
-14,881 |
21/04/01 |
976 |
-1.61% |
72,084 |
+10,284 |
0.75% |
0 |
0 |
-10,662 |
21/03/31 |
992 |
-0.50% |
41,229 |
+8,578 |
0.72% |
0 |
0 |
-8,578 |
21/03/30 |
997 |
+1.01% |
105,519 |
+8,093 |
0.70% |
0 |
0 |
+2,347 |
21/03/29 |
987 |
-1.00% |
91,733 |
+7,875 |
0.68% |
0 |
0 |
-7,882 |
21/03/26 |
997 |
-0.80% |
160,568 |
-11,108 |
0.66% |
0 |
0 |
+236 |
21/03/25 |
1,005 |
+1.41% |
366,992 |
+36,847 |
0.69% |
0 |
0 |
-93,048 |
21/03/24 |
991 |
+1.33% |
223,953 |
+12,216 |
0.58% |
0 |
0 |
-12,566 |
21/03/23 |
978 |
+8.43% |
2,538,453 |
-22,372 |
0.55% |
0 |
0 |
+42,526 |
21/03/22 |
902 |
-0.88% |
84,866 |
-6,582 |
0.61% |
0 |
0 |
+6,581 |
21/03/19 |
910 |
+0.33% |
60,171 |
-500 |
0.63% |
0 |
0 |
+199 |
21/03/18 |
907 |
-0.87% |
146,814 |
-10,620 |
0.63% |
0 |
0 |
+10,586 |
21/03/17 |
915 |
-0.33% |
109,492 |
-1,269 |
0.66% |
0 |
0 |
+305 |
21/03/16 |
918 |
+0.55% |
86,909 |
+5,710 |
0.66% |
0 |
0 |
-5,715 |
21/03/15 |
913 |
-2.25% |
295,418 |
+13,787 |
0.65% |
0 |
0 |
-14,407 |
21/03/12 |
934 |
+0.54% |
68,729 |
+7,363 |
0.61% |
0 |
0 |
-7,367 |
21/03/11 |
929 |
-1.48% |
208,420 |
+5,059 |
0.59% |
0 |
0 |
-57,397 |
21/03/10 |
943 |
-2.68% |
185,057 |
+6,517 |
0.58% |
0 |
0 |
-7,933 |
21/03/09 |
969 |
-2.12% |
148,964 |
-405 |
0.56% |
0 |
0 |
+405 |
21/03/08 |
990 |
-0.50% |
148,764 |
-683 |
0.56% |
0 |
0 |
+375 |
21/03/05 |
995 |
-0.50% |
91,691 |
-8,471 |
0.56% |
0 |
0 |
+8,471 |
21/03/04 |
1,000 |
-1.48% |
139,426 |
-7,208 |
0.59% |
0 |
0 |
+7,208 |
21/03/03 |
1,015 |
+3.36% |
325,866 |
+27,679 |
0.61% |
0 |
0 |
-10,519 |
21/03/02 |
982 |
+0.31% |
122,043 |
-1,757 |
0.53% |
0 |
0 |
+1,771 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å