1,540 ▲ 95 (+6.57%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 1,540 +6.57% 927,143 -26,842 0.00% 0 0 +26,761
20/01/22 1,445 -0.69% 60,976 +3,526 0.75% 0 0 -3,526
20/01/21 1,455 +1.04% 86,517 +2,624 0.73% 0 0 -2,605
20/01/20 1,440 +3.23% 454,431 -11,491 0.72% -16,213 0 +27,315
20/01/17 1,395 +1.45% 15,662 +1,056 0.76% +16,213 16,213 -17,169
20/01/16 1,375 -0.72% 69,908 +5,177 0.76% 0 0 -5,177
20/01/15 1,385 0.00% 36,744 -5,052 0.74% 0 0 +4,948
20/01/14 1,385 +0.36% 39,094 +2,915 0.76% 0 2 -2,955
20/01/13 1,380 +0.36% 17,163 +2,045 0.73% 0 2 -2,115
20/01/10 1,375 -1.08% 16,802 +2,665 0.72% 0 2 -2,715
20/01/09 1,390 +6.51% 24,855 +601 0.71% 0 2 -601
20/01/08 1,305 -8.42% 104,917 -931 0.71% 0 2 +901
20/01/07 1,425 +1.06% 51,161 +5,803 0.71% 0 2 -2,657
20/01/06 1,410 -4.41% 70,928 -1,242 0.69% 0 2 +541
20/01/03 1,475 +1.03% 138,334 +9,016 0.70% 0 2 -9,016
20/01/02 1,460 +1.74% 79,366 +1,255 0.67% 0 2 -1,255
19/12/30 1,435 -1.03% 34,264 +662 0.66% 0 2 -692
19/12/26 1,430 0.00% 19,788 -369 0.66% 0 2 +369
19/12/24 1,430 -2.39% 35,613 -149 0.66% 0 2 +149
19/12/23 1,465 +2.45% 50,809 +419 0.66% 0 2 -419
19/12/20 1,430 0.00% 89,999 +1,517 0.66% 0 2 -1,517
19/12/19 1,430 +3.25% 55,539 +6,033 0.65% 0 2 -5,533
19/12/18 1,385 -5.14% 130,846 +21,350 0.63% 0 2 -21,350
19/12/17 1,460 -2.99% 168,768 -4,243 0.56% 0 2 +4,243
19/12/16 1,505 +5.61% 123,310 -4,110 0.57% 0 2 +4,110
19/12/13 1,425 -2.06% 62,919 +4,398 0.59% 0 2 -4,398
19/12/12 1,455 +4.68% 235,350 +14,872 0.57% +2 2 -14,874
19/12/11 1,390 +0.72% 84,805 -4,747 0.52% 0 0 +4,757
19/12/10 1,380 +0.73% 99,848 -2,882 0.55% 0 0 +2,382
19/12/09 1,370 -2.14% 147,597 +8,417 0.56% 0 0 -8,417
19/12/06 1,400 +1.82% 540,868 +10,503 0.53% 0 0 -9,874
19/12/05 1,375 +16.03% 4,096,016 -81,103 0.48% 0 0 +80,964
19/12/04 1,185 -3.27% 127,688 +6,465 0.75% 0 0 -6,495
19/12/03 1,225 +6.99% 1,795,769 -24,237 0.74% 0 0 +24,237
19/12/02 1,145 -4.58% 134,848 +19,802 0.82% 0 0 -7,773
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼