¼­¿ï¸®°Å 043710   ÄÚ½º´Ú>À¯Åë
1,055 ¡å 30 (-2.77%)
08/07 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­¿ï¸®°Å¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/07 1,055 -2.77% 78,046 -6,178 0.00% 0 0 +6,178
20/08/06 1,085 +0.46% 54,224 -2,431 1.10% 0 0 +2,431
20/08/05 1,080 -1.37% 25,493 +179 1.11% 0 0 -2,179
20/08/04 1,095 +2.82% 33,240 -635 1.10% 0 0 -827
20/08/03 1,065 -1.84% 47,416 -130 1.11% 0 -20,320 +130
20/07/31 1,085 +0.46% 34,780 +268 1.11% 0 -20,320 -268
20/07/30 1,080 -0.46% 52,135 +281 1.11% 0 -20,320 -5,281
20/07/29 1,085 -1.81% 28,914 -1,018 1.11% 0 -20,320 +1,018
20/07/28 1,105 +1.84% 32,826 -441 1.11% 0 -20,320 +441
20/07/27 1,085 +0.46% 61,636 +589 1.11% 0 -20,320 -12,589
20/07/24 1,080 -3.14% 150,952 -3,029 1.11% 0 -38,004 +2,530
20/07/23 1,115 -2.19% 42,541 +3,952 1.12% 0 -50,234 -5,952
20/07/22 1,140 -1.30% 51,243 -4,419 1.13% 0 -86,734 +4,419
20/07/21 1,155 +2.67% 73,476 +147 1.14% 0 -105,740 +903
20/07/20 1,125 -0.88% 44,705 -5,219 1.14% 0 -105,740 +5,219
20/07/17 1,135 +1.79% 65,117 -168 1.15% 0 -105,740 -332
20/07/16 1,115 0.00% 128,889 -7,039 1.15% 0 -105,740 +6,689
20/07/15 1,115 +3.24% 211,662 -11,535 1.22% 0 -105,740 +13,431
20/07/14 1,080 +3.35% 654,687 -20,427 1.25% 0 -105,740 +19,664
20/07/13 1,045 +0.48% 56,294 -2,140 1.31% 0 -105,741 -5,036
20/07/10 1,040 -2.35% 76,275 -7,319 1.31% 0 -105,741 +7,319
20/07/09 1,065 +1.43% 50,176 -3,963 1.34% 0 -105,741 -37
20/07/08 1,050 0.00% 132,488 -599 1.35% 0 -105,741 +607
20/07/07 1,050 -6.67% 158,506 -3,878 1.35% -20,320 -105,741 +23,663
20/07/06 1,125 -3.02% 113,044 -11,818 1.36% 0 -85,421 +11,982
20/07/03 1,160 +5.45% 245,891 +7,099 1.39% 0 -85,421 -9,782
20/07/02 1,100 +2.33% 51,983 +4,304 1.36% 0 -85,421 -9,242
20/07/01 1,075 -4.02% 50,556 -3,879 1.35% 0 -85,421 +3,879
20/06/30 1,120 +1.36% 74,025 -1,498 1.36% 0 -85,421 -420
20/06/29 1,105 -6.75% 143,978 -7,891 1.36% -17,684 -85,421 +25,575
20/06/26 1,185 -1.66% 62,241 -776 1.38% -12,230 -67,737 +9,006
20/06/25 1,205 -1.63% 141,481 -14,594 1.39% -36,500 -55,507 +51,094
20/06/24 1,225 +0.41% 101,658 +4,631 1.46% -19,006 -18,407 +14,377
20/06/23 1,220 0.00% 60,036 +112 1.45% 0 599 -112
20/06/22 1,220 -1.61% 87,504 -8,491 1.45% 0 599 +8,491
20/06/19 1,240 -1.20% 129,624 +1,399 1.47% 0 599 -1,401
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2351.67

¡ã9.06
0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,500¡ã
  2. »ï¼ºÀüÀÚ57,800¡å
  3. Çö´ëÂ÷147,500¡ã
  4. Ä«Ä«¿À353,500¡å
  5. LGÈ­ÇÐ747,000¡ã
  6. ´ëÇÑÇ×°ø19,150¡ã
  7. SKÇÏÀ̴нº80,500¡å
  8. ¼¿Æ®¸®¿ÂÇｺ106,100¡ã
  9. ¾¾Á¨312,200¡ã
  10. NAVER315,000¡å