rassi
1,240 ▼ 45 (-3.50%)
04/21 11:09 관심종목추가 관심종목 관심종목
서울리거에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 1,285 -4.81% 5,168,994 +42,891 0.96% 0 21,237 -55,426
21/04/19 1,350 +25.00% 5,250,045 +7,331 0.85% -2,000 21,237 -155,427
21/04/16 1,080 +0.47% 251,128 +18,085 0.83% 0 23,237 -9,725
21/04/15 1,075 +6.97% 734,583 +10,942 0.78% 0 23,237 +83
21/04/14 1,005 -2.43% 153,607 +18,580 0.75% 0 23,237 -10,480
21/04/13 1,030 -0.48% 275,348 -54,765 0.70% 0 23,237 +68,664
21/04/12 1,035 0.00% 135,432 +11,647 0.85% 0 23,237 -11,646
21/04/09 1,035 -2.82% 136,979 -14,866 0.81% 0 23,237 +34,051
21/04/08 1,065 +2.40% 280,621 -9,519 0.85% 0 23,237 +9,518
21/04/07 1,040 +6.12% 704,930 +39,227 0.88% +5,102 23,237 -44,275
21/04/06 980 -0.31% 124,909 -7,937 0.77% +10,335 18,135 -6,483
21/04/05 983 +0.72% 69,926 +6,294 0.80% +2,678 7,800 -8,972
21/04/02 976 0.00% 74,971 +9,759 0.78% +5,122 5,122 -14,881
21/04/01 976 -1.61% 72,084 +10,284 0.75% 0 0 -10,662
21/03/31 992 -0.50% 41,229 +8,578 0.72% 0 0 -8,578
21/03/30 997 +1.01% 105,519 +8,093 0.70% 0 0 +2,347
21/03/29 987 -1.00% 91,733 +7,875 0.68% 0 0 -7,882
21/03/26 997 -0.80% 160,568 -11,108 0.66% 0 0 +236
21/03/25 1,005 +1.41% 366,992 +36,847 0.69% 0 0 -93,048
21/03/24 991 +1.33% 223,953 +12,216 0.58% 0 0 -12,566
21/03/23 978 +8.43% 2,538,453 -22,372 0.55% 0 0 +42,526
21/03/22 902 -0.88% 84,866 -6,582 0.61% 0 0 +6,581
21/03/19 910 +0.33% 60,171 -500 0.63% 0 0 +199
21/03/18 907 -0.87% 146,814 -10,620 0.63% 0 0 +10,586
21/03/17 915 -0.33% 109,492 -1,269 0.66% 0 0 +305
21/03/16 918 +0.55% 86,909 +5,710 0.66% 0 0 -5,715
21/03/15 913 -2.25% 295,418 +13,787 0.65% 0 0 -14,407
21/03/12 934 +0.54% 68,729 +7,363 0.61% 0 0 -7,367
21/03/11 929 -1.48% 208,420 +5,059 0.59% 0 0 -57,397
21/03/10 943 -2.68% 185,057 +6,517 0.58% 0 0 -7,933
21/03/09 969 -2.12% 148,964 -405 0.56% 0 0 +405
21/03/08 990 -0.50% 148,764 -683 0.56% 0 0 +375
21/03/05 995 -0.50% 91,691 -8,471 0.56% 0 0 +8,471
21/03/04 1,000 -1.48% 139,426 -7,208 0.59% 0 0 +7,208
21/03/03 1,015 +3.36% 325,866 +27,679 0.61% 0 0 -10,519
21/03/02 982 +0.31% 122,043 -1,757 0.53% 0 0 +1,771
3167.66

▼53.04
-1.65%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼