thinkels
944 ▲ 9 (+0.96%)
10/28 장마감 관심종목추가 관심종목 관심종목
서울리거에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 944 +0.96% 63,288 +7,603 0.00% 0 -142,799 -7,607
20/10/27 935 -0.53% 94,007 -3,051 0.57% 0 -142,799 +3,051
20/10/26 940 -4.47% 207,160 -16,995 0.58% 0 -142,799 +6,603
20/10/23 984 0.00% 73,920 +3,534 0.63% 0 -142,799 +1,041
20/10/22 984 -2.57% 111,406 -11,916 0.62% 0 -142,799 +11,916
20/10/21 1,010 +1.71% 89,299 +8,071 0.65% 0 -142,799 -8,071
20/10/20 993 -0.70% 58,066 -2,213 0.63% 0 -142,799 +2,211
20/10/19 1,000 +0.20% 100,207 +7,902 0.64% 0 -142,799 -12,602
20/10/16 998 -2.16% 157,203 +12,746 0.61% 0 -142,799 -15,746
20/10/15 1,020 0.00% 138,711 -9,935 0.58% 0 -142,799 -1,847
20/10/14 1,020 -0.97% 79,915 -5,756 0.61% 0 -287,515 -5,682
20/10/13 1,030 -0.48% 147,523 +4,818 0.63% 0 -298,100 -4,818
20/10/12 1,035 +0.98% 126,803 +23,620 0.61% 0 -285,601 -23,620
20/10/08 1,025 -0.49% 362,944 +10,062 0.55% 0 -285,602 +31,738
20/10/07 1,030 -0.48% 59,362 -574 0.59% 0 -285,602 +324
20/10/06 1,035 +2.48% 126,510 +4,356 0.59% 0 -285,602 -4,356
20/10/05 1,010 +2.33% 177,788 +41,748 0.55% 0 -285,602 -49,507
20/09/29 987 +1.65% 178,233 -52,290 0.44% 0 -285,603 +52,340
20/09/28 971 +1.46% 124,721 -42,804 0.58% 0 -285,603 +28,802
20/09/24 957 -9.29% 867,325 -37,365 0.77% -142,799 -285,603 +180,187
20/09/23 1,055 -0.47% 1,345,459 -94,667 0.00% 0 -142,804 +92,927
20/09/22 1,060 -7.42% 429,411 -839 1.14% 0 -142,804 +718
20/09/21 1,145 -1.72% 340,616 +13,469 1.14% 0 -142,804 -13,469
20/09/18 1,165 -2.10% 285,396 -4,782 1.11% 0 -142,804 +4,756
20/09/17 1,190 -1.65% 375,919 +45,606 1.12% 0 -142,804 -48,148
20/09/16 1,210 -4.35% 472,268 -262 1.04% 0 -142,804 -3,500
20/09/15 1,265 -0.78% 386,794 +1,965 1.04% 0 -142,804 -13,959
20/09/14 1,275 +0.79% 2,070,361 -96,566 1.04% 0 -142,804 +140,922
20/09/11 1,265 -4.17% 1,340,172 -213 1.31% 0 -142,804 -12,337
20/09/10 1,320 -8.65% 10,925,611 -22,805 1.33% -144,716 -142,804 +162,458
20/09/09 1,445 +29.60% 16,771,095 +32,468 1.39% -10,585 1,912 +554,105
20/09/08 1,115 -1.76% 133,173 +1,074 1.30% +12,499 12,497 -17,061
20/09/07 1,135 +1.34% 170,510 +21,993 1.30% -1 -2 -21,992
20/09/04 1,120 -2.61% 161,600 +20,044 1.21% 0 -1 -20,044
20/09/03 1,150 +4.55% 751,099 +1,462 1.15% 0 -1 +9,822
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲