ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,400 ¡ã 25 (+1.82%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
1,400 |
+1.82% |
540,868 |
+10,503 |
0.00% |
0 |
0 |
-9,874 |
19/12/05 |
1,375 |
+16.03% |
4,096,016 |
-81,103 |
0.48% |
0 |
0 |
+80,964 |
19/12/04 |
1,185 |
-3.27% |
127,688 |
+6,465 |
0.75% |
0 |
0 |
-6,495 |
19/12/03 |
1,225 |
+6.99% |
1,795,769 |
-24,237 |
0.74% |
0 |
0 |
+24,237 |
19/12/02 |
1,145 |
-4.58% |
134,848 |
+19,802 |
0.82% |
0 |
0 |
-7,773 |
19/11/29 |
1,200 |
-2.44% |
80,759 |
-11,885 |
0.75% |
0 |
0 |
+11,885 |
19/11/28 |
1,230 |
-1.20% |
101,735 |
-23,976 |
0.79% |
0 |
0 |
+23,976 |
19/11/27 |
1,245 |
-3.49% |
63,595 |
-18,851 |
0.87% |
0 |
0 |
+18,851 |
19/11/26 |
1,290 |
0.00% |
53,055 |
-6,879 |
0.94% |
0 |
0 |
+6,879 |
19/11/25 |
1,290 |
+0.78% |
102,913 |
-15,708 |
0.96% |
0 |
0 |
+15,608 |
19/11/22 |
1,280 |
+3.23% |
131,201 |
-21,264 |
1.01% |
0 |
0 |
+20,264 |
19/11/21 |
1,240 |
-4.62% |
191,622 |
+1,196 |
1.09% |
0 |
0 |
-1,196 |
19/11/20 |
1,300 |
-1.14% |
165,273 |
-24,072 |
1.08% |
0 |
0 |
+23,972 |
19/11/19 |
1,315 |
-14.05% |
511,913 |
+9,674 |
1.16% |
0 |
0 |
-11,774 |
19/11/18 |
1,530 |
-3.16% |
92,704 |
+8,404 |
1.13% |
0 |
0 |
-8,404 |
19/11/15 |
1,580 |
-0.32% |
30,444 |
-2,188 |
1.10% |
0 |
0 |
+1,688 |
19/11/13 |
1,595 |
-1.85% |
33,478 |
+559 |
1.14% |
0 |
0 |
-559 |
19/11/11 |
1,630 |
+0.31% |
55,523 |
-8,036 |
1.13% |
0 |
0 |
+7,829 |
19/11/08 |
1,625 |
+0.31% |
46,984 |
-838 |
1.16% |
0 |
0 |
+838 |
19/11/07 |
1,620 |
-2.99% |
77,021 |
-4,846 |
1.17% |
0 |
0 |
+4,591 |
19/11/06 |
1,670 |
+1.21% |
29,455 |
+3,293 |
1.19% |
0 |
0 |
-6,152 |
19/11/05 |
1,650 |
-0.90% |
72,059 |
+7,469 |
1.18% |
0 |
0 |
-7,469 |
19/11/04 |
1,665 |
+1.52% |
41,010 |
+3,588 |
1.16% |
0 |
0 |
-3,890 |
19/11/01 |
1,640 |
-0.61% |
104,818 |
+5,203 |
1.14% |
0 |
0 |
-5,203 |
19/10/31 |
1,650 |
+2.48% |
77,524 |
-5,688 |
1.11% |
0 |
0 |
+5,540 |
19/10/30 |
1,610 |
+0.94% |
84,192 |
+3,124 |
1.13% |
0 |
-1 |
-3,124 |
19/10/29 |
1,595 |
0.00% |
56,088 |
+5,262 |
1.12% |
0 |
-4 |
-5,262 |
19/10/28 |
1,595 |
+1.27% |
63,617 |
+4,545 |
1.10% |
0 |
-4 |
-4,545 |
19/10/25 |
1,575 |
0.00% |
67,170 |
-8,201 |
1.08% |
0 |
-4 |
+7,401 |
19/10/24 |
1,575 |
+0.32% |
87,473 |
-9,929 |
1.11% |
0 |
-6 |
+9,782 |
19/10/23 |
1,570 |
-0.63% |
89,178 |
-9,009 |
1.14% |
0 |
-5 |
+9,009 |
19/10/22 |
1,580 |
+2.27% |
112,727 |
+1,466 |
1.18% |
0 |
-5 |
-1,916 |
19/10/21 |
1,545 |
-5.21% |
217,460 |
-3,871 |
1.17% |
0 |
-5 |
+103,789 |
19/10/18 |
1,630 |
-1.21% |
138,500 |
-7,389 |
1.18% |
0 |
-5 |
+36,600 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å