1,365 ▼ 35 (-2.50%) 12/09 12:26 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 1,400 +1.82% 540,868 +10,503 0.53% 0 0 -9,874
19/12/05 1,375 +16.03% 4,096,016 -81,103 0.48% 0 0 +80,964
19/12/04 1,185 -3.27% 127,688 +6,465 0.75% 0 0 -6,495
19/12/03 1,225 +6.99% 1,795,769 -24,237 0.74% 0 0 +24,237
19/12/02 1,145 -4.58% 134,848 +19,802 0.82% 0 0 -7,773
19/11/29 1,200 -2.44% 80,759 -11,885 0.75% 0 0 +11,885
19/11/28 1,230 -1.20% 101,735 -23,976 0.79% 0 0 +23,976
19/11/27 1,245 -3.49% 63,595 -18,851 0.87% 0 0 +18,851
19/11/26 1,290 0.00% 53,055 -6,879 0.94% 0 0 +6,879
19/11/25 1,290 +0.78% 102,913 -15,708 0.96% 0 0 +15,608
19/11/22 1,280 +3.23% 131,201 -21,264 1.01% 0 0 +20,264
19/11/21 1,240 -4.62% 191,622 +1,196 1.09% 0 0 -1,196
19/11/20 1,300 -1.14% 165,273 -24,072 1.08% 0 0 +23,972
19/11/19 1,315 -14.05% 511,913 +9,674 1.16% 0 0 -11,774
19/11/18 1,530 -3.16% 92,704 +8,404 1.13% 0 0 -8,404
19/11/15 1,580 -0.32% 30,444 -2,188 1.10% 0 0 +1,688
19/11/13 1,595 -1.85% 33,478 +559 1.14% 0 0 -559
19/11/11 1,630 +0.31% 55,523 -8,036 1.13% 0 0 +7,829
19/11/08 1,625 +0.31% 46,984 -838 1.16% 0 0 +838
19/11/07 1,620 -2.99% 77,021 -4,846 1.17% 0 0 +4,591
19/11/06 1,670 +1.21% 29,455 +3,293 1.19% 0 0 -6,152
19/11/05 1,650 -0.90% 72,059 +7,469 1.18% 0 0 -7,469
19/11/04 1,665 +1.52% 41,010 +3,588 1.16% 0 0 -3,890
19/11/01 1,640 -0.61% 104,818 +5,203 1.14% 0 0 -5,203
19/10/31 1,650 +2.48% 77,524 -5,688 1.11% 0 0 +5,540
19/10/30 1,610 +0.94% 84,192 +3,124 1.13% 0 -1 -3,124
19/10/29 1,595 0.00% 56,088 +5,262 1.12% 0 -4 -5,262
19/10/28 1,595 +1.27% 63,617 +4,545 1.10% 0 -4 -4,545
19/10/25 1,575 0.00% 67,170 -8,201 1.08% 0 -4 +7,401
19/10/24 1,575 +0.32% 87,473 -9,929 1.11% 0 -6 +9,782
19/10/23 1,570 -0.63% 89,178 -9,009 1.14% 0 -5 +9,009
19/10/22 1,580 +2.27% 112,727 +1,466 1.18% 0 -5 -1,916
19/10/21 1,545 -5.21% 217,460 -3,871 1.17% 0 -5 +103,789
19/10/18 1,630 -1.21% 138,500 -7,389 1.18% 0 -5 +36,600
2088.20

▲6.35
0.31%

실시간검색

  1. 셀트리온169,500▼
  2. 코스모신소재9,890▲
  3. 제이테크놀로806▼
  4. 젬백스38,350▼
  5. 현대약품5,670▲
  6. 삼성전자51,000▲
  7. 필링크1,440▲
  8. 필룩스8,020▲
  9. 대한항공26,150▲
  10. 압타바이오25,650▲