987 ▲ 16 (+1.65%)
09/29 장마감 관심종목추가 관심종목 관심종목
서울리거에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 987 +1.65% 178,233 -52,290 0.00% 0 -285,603 +52,340
20/09/28 971 +1.46% 124,721 -42,804 0.58% 0 -285,603 +28,802
20/09/24 957 -9.29% 867,325 -37,365 0.77% -142,799 -285,603 +180,187
20/09/23 1,055 -0.47% 1,345,459 -94,667 0.00% 0 -142,804 +92,927
20/09/22 1,060 -7.42% 429,411 -839 1.14% 0 -142,804 +718
20/09/21 1,145 -1.72% 340,616 +13,469 1.14% 0 -142,804 -13,469
20/09/18 1,165 -2.10% 285,396 -4,782 1.11% 0 -142,804 +4,756
20/09/17 1,190 -1.65% 375,919 +45,606 1.12% 0 -142,804 -48,148
20/09/16 1,210 -4.35% 472,268 -262 1.04% 0 -142,804 -3,500
20/09/15 1,265 -0.78% 386,794 +1,965 1.04% 0 -142,804 -13,959
20/09/14 1,275 +0.79% 2,070,361 -96,566 1.04% 0 -142,804 +140,922
20/09/11 1,265 -4.17% 1,340,172 -213 1.31% 0 -142,804 -12,337
20/09/10 1,320 -8.65% 10,925,611 -22,805 1.33% -144,716 -142,804 +162,458
20/09/09 1,445 +29.60% 16,771,095 +32,468 1.39% -10,585 1,912 +554,105
20/09/08 1,115 -1.76% 133,173 +1,074 1.30% +12,499 12,497 -17,061
20/09/07 1,135 +1.34% 170,510 +21,993 1.30% -1 -2 -21,992
20/09/04 1,120 -2.61% 161,600 +20,044 1.21% 0 -1 -20,044
20/09/03 1,150 +4.55% 751,099 +1,462 1.15% 0 -1 +9,822
20/09/02 1,100 +2.33% 78,957 +17,842 1.16% 0 -1 -17,842
20/09/01 1,075 -6.11% 184,289 +12,830 1.10% -1 -1 -12,574
20/08/31 1,145 -1.29% 109,277 +1,732 1.06% 0 0 -1,732
20/08/28 1,160 +0.43% 208,698 +3,773 1.05% 0 0 -3,773
20/08/27 1,155 +6.94% 828,145 -7,912 1.04% 0 0 +20,552
20/08/26 1,080 +0.47% 310,321 +15,295 1.07% 0 0 -11,203
20/08/25 1,075 +10.14% 947,644 -4,778 1.02% 0 0 +4,787
20/08/24 976 -0.41% 143,150 +1,445 1.04% 0 0 -1,445
20/08/21 980 +4.59% 1,494,289 -8,707 1.03% 0 0 +6,125
20/08/20 937 -2.90% 54,320 +37 1.06% 0 0 -882
20/08/19 965 -1.03% 102,726 +3,992 1.06% 0 0 -3,942
20/08/18 975 -2.21% 64,091 -8,648 1.05% 0 0 +8,348
20/08/14 997 -1.29% 57,297 -510 1.07% 0 0 +317
20/08/13 1,010 +1.00% 114,194 +1,503 1.07% 0 0 -3,503
20/08/12 1,000 -1.48% 84,257 -7,248 1.07% 0 0 +7,248
20/08/11 1,015 -2.40% 82,370 -1,287 1.09% 0 0 +2,287
20/08/10 1,040 -1.42% 126,061 +3,782 1.09% 0 0 -11,282
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲