1,305 ▲ 15 (+1.16%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 1,305 +1.16% 7,044,564 +120,200 0.00% -12 -13,849 -119,546
20/02/25 1,290 +1.98% 14,271,681 -70,491 1.34% -983 -13,778 +73,688
20/02/24 1,265 -13.65% 11,770,585 +359,677 1.37% +4,269 -11,602 -306,849
20/02/21 1,465 +0.34% 35,741,315 -77,264 0.71% +4,884 -15,892 +105,227
20/02/20 1,460 +6.57% 104,843,609 -380,941 0.47% -20,865 -20,785 +340,834
20/02/19 1,370 +29.86% 64,144,929 -904,808 0.62% -8 1,067 +919,915
20/02/18 1,055 -2.77% 1,008,580 +24,721 2.36% +3,879 1,064 -27,600
20/02/17 1,085 +0.46% 1,421,128 -50,918 2.35% +3,919 -2,828 +37,924
20/02/14 1,080 -0.46% 721,836 +127,718 2.48% +21 -6,764 -106,164
20/02/13 1,085 +0.46% 1,375,445 +115,471 2.33% +27 -6,811 -115,458
20/02/12 1,080 +1.41% 2,118,649 +84,658 2.11% -15 -6,839 -77,725
20/02/11 1,065 -2.29% 3,273,661 -361,693 1.96% -28 8,842 +355,830
20/02/10 1,090 +4.81% 3,436,940 -264,290 2.70% -40 9,712 +268,259
20/02/07 1,040 +0.48% 472,341 +52,527 3.25% -39 -13,802 -52,388
20/02/06 1,035 +1.97% 527,743 +14,848 3.22% -52 -13,755 -14,796
20/02/05 1,015 +0.50% 670,799 +67,488 3.21% -72 -13,716 -67,416
20/02/04 1,010 +2.64% 598,034 +110,555 3.13% -809 -38,719 -109,746
20/02/03 984 -1.20% 1,049,233 -77,883 2.96% -9 -37,938 +87,096
20/01/31 996 -1.39% 1,205,640 -134,164 3.07% -7,961 -42,982 +141,125
20/01/30 1,010 -4.72% 1,210,840 -218,825 3.37% +45 -35,071 +223,981
20/01/29 1,060 +0.47% 701,055 -34,999 3.82% +59 -40,129 +41,017
20/01/28 1,055 -4.52% 1,266,077 +69,789 3.87% +1,193 -30,207 -71,002
20/01/23 1,105 +0.45% 778,383 -45,047 3.74% -21 -32,623 +45,068
20/01/22 1,100 -0.90% 662,678 -35,718 3.77% -9 -32,602 +52,486
20/01/21 1,110 +2.30% 1,359,119 +48,749 3.88% +987 -32,621 -58,747
20/01/20 1,085 -3.13% 1,032,936 +2,255 3.78% -11 -23,697 +7,356
20/01/17 1,120 -0.44% 944,106 +171,761 3.77% -13 -14,927 -180,055
20/01/16 1,125 -0.88% 1,427,245 -39,635 3.56% -17 -14,914 +41,714
20/01/15 1,135 +3.65% 2,368,214 +401,916 3.64% -26 -14,897 -401,805
20/01/14 1,095 -2.23% 1,442,872 +76,462 2.88% -1 -14,867 -73,262
20/01/13 1,120 +2.28% 2,267,851 +405,182 2.65% +15,666 -14,866 -432,004
20/01/10 1,095 +1.86% 4,279,155 +138,922 1.93% +842 -30,532 -139,754
20/01/09 1,075 +8.37% 23,992,926 +214,022 1.55% -23,554 -31,374 -195,632
20/01/08 992 -3.69% 1,304,733 -281,893 1.15% +8 -7,820 +281,885
20/01/07 1,030 +2.49% 897,477 +123,484 1.68% -13 -9,257 -123,471
20/01/06 1,005 -3.37% 728,267 -75,302 1.45% -25,075 -9,244 +100,562
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼