1,440 ▲ 65 (+4.73%)
09/29 장마감 관심종목추가 관심종목 관심종목
자연과환경에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,440 +4.73% 1,229,931 +264,318 0.00% +2,246 8,231 -272,166
20/09/28 1,375 +1.48% 1,227,228 +13,284 1.56% +451 8,329 -13,619
20/09/24 1,360 0.00% 1,302,692 +45,932 1.53% 0 7,901 -45,942
20/09/23 1,360 +0.74% 552,477 +59,234 0.00% 0 7,890 -49,484
20/09/22 1,350 -4.59% 1,385,977 -324,288 1.23% 0 12,503 +317,288
20/09/21 1,415 -3.41% 1,121,392 -148,790 1.84% +682 17,162 +148,108
20/09/18 1,465 -0.34% 992,507 +58,530 2.12% 0 16,633 -58,530
20/09/17 1,470 -1.67% 1,471,537 -48,661 2.01% 0 16,664 +47,542
20/09/16 1,495 -2.92% 2,556,285 -146,129 2.10% 0 15,448 +146,216
20/09/15 1,540 +1.65% 2,684,754 -119,651 2.37% +1,000 15,484 +118,584
20/09/14 1,515 +3.41% 3,669,633 +263,668 2.65% +351 14,484 -252,413
20/09/11 1,465 +1.38% 1,906,432 +188,594 2.16% 0 14,127 -188,414
20/09/10 1,445 -0.34% 1,000,033 -26,320 1.82% -715 14,096 +27,584
20/09/09 1,450 -0.34% 1,224,815 +204,623 1.87% 0 8,246 -203,973
20/09/08 1,455 -0.34% 1,352,267 +104,941 1.49% +713 15,156 -120,590
20/09/07 1,460 +0.69% 2,234,440 -5,997 1.17% -29 14,447 +42,866
20/09/04 1,450 -0.34% 1,179,953 +48,301 1.18% -48 14,449 -41,753
20/09/03 1,455 -2.35% 1,926,931 +35,054 1.05% +1,050 14,478 -36,309
20/09/02 1,490 +3.11% 3,447,480 -44,602 1.03% +1,483 15,172 +42,191
20/09/01 1,445 +2.48% 1,104,972 -41,463 1.11% +1,047 15,004 +40,345
20/08/31 1,410 +1.44% 838,338 +84,110 1.19% +2,344 13,970 -76,455
20/08/28 1,390 0.00% 939,747 -3,945 1.03% +23 11,632 +3,222
20/08/27 1,390 -4.79% 2,316,076 -129,365 1.04% -11 11,626 +130,484
20/08/26 1,460 -0.34% 1,710,308 -5,194 1.28% +4,613 11,662 +881
20/08/25 1,465 +3.17% 1,740,880 -37,374 1.29% +4,659 7,061 +30,214
20/08/24 1,420 +1.79% 843,679 +61,920 1.36% +153 2,409 -57,829
20/08/21 1,395 +2.57% 1,497,916 -48,588 1.24% +31 2,337 +46,545
20/08/20 1,360 -3.89% 2,305,205 +161,056 1.33% -1,216 248 -153,510
20/08/19 1,415 -2.08% 2,235,099 -124,578 1.03% +36 -3,365 +169,360
20/08/18 1,445 -9.12% 4,601,169 -77,311 1.16% 0 1,038 -540
20/08/14 1,590 -0.63% 6,242,670 -82,061 1.30% -6 1,369 +201,795
20/08/13 1,600 -3.32% 5,104,361 +67,106 1.30% -31 1,338 -66,388
20/08/12 1,655 -4.61% 7,405,865 +231,634 1.18% -6,565 1,345 -214,342
20/08/11 1,735 +3.89% 61,689,925 -176,118 0.74% +6,910 8,712 +192,941
20/08/10 1,670 +3.73% 4,496,631 +140,976 1.04% +4 1,724 -93,470
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲