6,120 ▲ 240 (+4.08%)
09/28 장마감 관심종목추가 관심종목 관심종목
조광ILI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 6,120 +4.08% 36,360 +14,144 0.00% 0 -1 -14,144
20/09/24 5,720 -5.61% 89,442 -4,965 3.55% 0 -1 +4,963
20/09/23 6,060 +2.19% 57,577 +5,788 0.00% 0 -1 -5,960
20/09/22 5,930 -4.51% 90,218 -20,449 3.58% 0 -1 +20,191
20/09/21 6,210 +0.49% 66,136 -13,709 3.78% 0 -1 +13,709
20/09/18 6,180 -1.44% 47,146 -8,159 3.92% 0 -1 +8,129
20/09/17 6,270 -0.63% 84,968 +17,818 4.00% 0 -1 -17,818
20/09/16 6,310 -0.47% 81,074 +17,804 3.84% 0 -1 -17,684
20/09/15 6,340 -1.40% 58,244 +33 3.66% 0 -1 -33
20/09/14 6,430 0.00% 59,858 +11,187 3.66% 0 -1 -11,193
20/09/11 6,430 -1.08% 127,515 -34,112 3.55% 0 -1 +34,272
20/09/10 6,500 +4.84% 288,512 +32,779 3.90% 0 -1 -31,873
20/09/09 6,200 -0.48% 44,085 +3,333 3.56% 0 -1 -3,333
20/09/08 6,230 +0.81% 93,101 +17,541 3.53% 0 -1 -17,541
20/09/07 6,180 +3.00% 105,352 +18,349 3.35% -1 -1 -18,348
20/09/04 6,000 +0.33% 58,265 -9,372 3.17% 0 0 +9,035
20/09/03 5,980 -0.33% 36,756 +8,403 3.27% 0 0 -8,403
20/09/02 6,000 0.00% 45,105 +5,082 3.19% 0 0 -4,319
20/09/01 6,000 +0.17% 37,850 +2,877 3.15% 0 0 -2,877
20/08/31 5,990 +1.70% 68,052 +4,758 3.12% 0 0 -5,590
20/08/28 5,890 +0.51% 30,245 -1,444 3.07% 0 0 +1,444
20/08/27 5,860 -1.51% 26,355 -8,860 3.09% 0 0 +8,776
20/08/26 5,950 +1.02% 39,745 -2,816 3.18% 0 0 +2,817
20/08/25 5,890 +7.29% 71,084 +14,949 3.21% 0 0 -14,345
20/08/24 5,490 -0.18% 41,684 +8,841 3.05% 0 0 -8,861
20/08/21 5,500 +0.18% 33,996 -3,260 2.97% 0 0 +3,260
20/08/20 5,490 -3.85% 69,772 -5,153 3.00% 0 0 +5,153
20/08/19 5,710 +1.42% 87,335 -447 3.05% 0 -224 +10,532
20/08/18 5,630 -4.58% 74,335 -18,125 3.05% 0 -224 +17,159
20/08/14 5,900 -2.48% 51,902 -5,691 3.24% 0 -224 +5,677
20/08/13 6,050 +0.50% 64,227 +15,086 3.30% 0 -224 -15,129
20/08/12 6,020 -1.95% 92,913 -4,626 3.14% 0 -224 +4,138
20/08/11 6,140 +0.66% 62,010 +13,760 3.19% 0 -224 -13,233
20/08/10 6,100 -0.97% 58,419 +10,755 3.05% 0 -224 -10,805
20/08/07 6,160 -0.65% 72,204 -9,147 2.94% 0 -224 +9,097
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲