thinkels
1,240 ▼ 10 (-0.80%)
01/25 장마감 관심종목추가 관심종목 관심종목
KD에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 1,240 -0.80% 143,202 +12,769 0.00% 0 -272 -12,809
21/01/22 1,250 +0.81% 137,023 -12,847 2.42% 0 -272 +13,346
21/01/21 1,240 +0.40% 122,524 -2,562 2.49% 0 -272 +4,871
21/01/20 1,235 -2.37% 252,020 +12,668 2.51% 0 -272 -31,566
21/01/19 1,265 +4.12% 986,176 +20,456 2.43% 0 -272 -20,634
21/01/18 1,215 +0.41% 115,696 -2,746 2.31% 0 -272 +1,546
21/01/15 1,210 -0.82% 86,955 -3,169 2.32% 0 -272 +3,061
21/01/14 1,220 0.00% 116,132 +956 2.34% 0 -272 -956
21/01/13 1,220 +1.24% 68,987 +4,803 2.34% 0 -272 -14,978
21/01/12 1,205 -1.63% 165,868 +7,904 2.31% 0 -272 -4,784
21/01/11 1,225 -3.92% 266,386 -40,475 2.26% 0 -272 +43,275
21/01/08 1,275 -2.67% 228,514 -12,437 2.51% -272 -272 +13,486
21/01/07 1,310 +3.15% 284,756 +1,493 2.58% 0 -9,887 -1,493
21/01/06 1,270 +1.60% 1,099,662 -29,417 2.57% 0 -9,950 +31,731
21/01/05 1,250 +0.40% 226,902 -3,632 2.75% 0 -9,950 +3,932
21/01/04 1,245 +2.05% 152,450 -531 2.77% 0 -9,950 +231
20/12/30 1,220 -0.41% 97,197 +4,635 2.78% 0 -6,698 -5,651
20/12/29 1,225 +1.24% 250,540 +55,226 2.75% 0 -6,698 -60,297
20/12/28 1,210 -4.72% 333,719 -19,975 2.41% 0 -6,698 +6,289
20/12/24 1,270 -5.22% 981,227 +91,473 2.67% 0 -6,698 -75,041
20/12/23 1,340 -0.74% 111,879 +3,135 2.09% 0 -6,698 -3,051
20/12/22 1,350 -1.46% 103,120 -7,263 2.07% 0 0 +8,463
20/12/21 1,370 -1.79% 124,070 -8,618 2.12% 0 0 +9,348
20/12/16 1,475 -1.99% 197,998 +28,638 2.14% 0 0 -28,738
20/12/15 1,505 +1.35% 305,733 -40,983 1.96% 0 0 +43,190
20/12/14 1,485 0.00% 256,812 +17,145 2.22% 0 0 -18,145
20/12/11 1,485 +0.68% 199,851 +31,398 2.11% 0 0 -31,448
20/12/10 1,475 +1.03% 1,344,637 -43,425 1.91% 0 0 +37,598
20/12/09 1,460 -5.19% 693,061 +65,438 2.18% 0 0 -55,292
20/12/08 1,540 -2.22% 376,866 +62,642 1.77% 0 0 -64,948
20/12/07 1,575 -6.25% 624,838 +23,679 1.37% 0 0 -27,125
20/12/04 1,680 +10.16% 462,222 0 1.22% -9,887 0 +18,227
20/12/03 1,525 +6.27% 159,571 0 1.22% -63 9,887 +3,314
20/12/02 1,435 +2.50% 76,356 +400 1.22% 0 9,950 -2,076
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲