ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,240 ¡å 10 (-0.80%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
1,240 |
-0.80% |
143,202 |
+12,769 |
0.00% |
0 |
-272 |
-12,809 |
21/01/22 |
1,250 |
+0.81% |
137,023 |
-12,847 |
2.42% |
0 |
-272 |
+13,346 |
21/01/21 |
1,240 |
+0.40% |
122,524 |
-2,562 |
2.49% |
0 |
-272 |
+4,871 |
21/01/20 |
1,235 |
-2.37% |
252,020 |
+12,668 |
2.51% |
0 |
-272 |
-31,566 |
21/01/19 |
1,265 |
+4.12% |
986,176 |
+20,456 |
2.43% |
0 |
-272 |
-20,634 |
21/01/18 |
1,215 |
+0.41% |
115,696 |
-2,746 |
2.31% |
0 |
-272 |
+1,546 |
21/01/15 |
1,210 |
-0.82% |
86,955 |
-3,169 |
2.32% |
0 |
-272 |
+3,061 |
21/01/14 |
1,220 |
0.00% |
116,132 |
+956 |
2.34% |
0 |
-272 |
-956 |
21/01/13 |
1,220 |
+1.24% |
68,987 |
+4,803 |
2.34% |
0 |
-272 |
-14,978 |
21/01/12 |
1,205 |
-1.63% |
165,868 |
+7,904 |
2.31% |
0 |
-272 |
-4,784 |
21/01/11 |
1,225 |
-3.92% |
266,386 |
-40,475 |
2.26% |
0 |
-272 |
+43,275 |
21/01/08 |
1,275 |
-2.67% |
228,514 |
-12,437 |
2.51% |
-272 |
-272 |
+13,486 |
21/01/07 |
1,310 |
+3.15% |
284,756 |
+1,493 |
2.58% |
0 |
-9,887 |
-1,493 |
21/01/06 |
1,270 |
+1.60% |
1,099,662 |
-29,417 |
2.57% |
0 |
-9,950 |
+31,731 |
21/01/05 |
1,250 |
+0.40% |
226,902 |
-3,632 |
2.75% |
0 |
-9,950 |
+3,932 |
21/01/04 |
1,245 |
+2.05% |
152,450 |
-531 |
2.77% |
0 |
-9,950 |
+231 |
20/12/30 |
1,220 |
-0.41% |
97,197 |
+4,635 |
2.78% |
0 |
-6,698 |
-5,651 |
20/12/29 |
1,225 |
+1.24% |
250,540 |
+55,226 |
2.75% |
0 |
-6,698 |
-60,297 |
20/12/28 |
1,210 |
-4.72% |
333,719 |
-19,975 |
2.41% |
0 |
-6,698 |
+6,289 |
20/12/24 |
1,270 |
-5.22% |
981,227 |
+91,473 |
2.67% |
0 |
-6,698 |
-75,041 |
20/12/23 |
1,340 |
-0.74% |
111,879 |
+3,135 |
2.09% |
0 |
-6,698 |
-3,051 |
20/12/22 |
1,350 |
-1.46% |
103,120 |
-7,263 |
2.07% |
0 |
0 |
+8,463 |
20/12/21 |
1,370 |
-1.79% |
124,070 |
-8,618 |
2.12% |
0 |
0 |
+9,348 |
20/12/16 |
1,475 |
-1.99% |
197,998 |
+28,638 |
2.14% |
0 |
0 |
-28,738 |
20/12/15 |
1,505 |
+1.35% |
305,733 |
-40,983 |
1.96% |
0 |
0 |
+43,190 |
20/12/14 |
1,485 |
0.00% |
256,812 |
+17,145 |
2.22% |
0 |
0 |
-18,145 |
20/12/11 |
1,485 |
+0.68% |
199,851 |
+31,398 |
2.11% |
0 |
0 |
-31,448 |
20/12/10 |
1,475 |
+1.03% |
1,344,637 |
-43,425 |
1.91% |
0 |
0 |
+37,598 |
20/12/09 |
1,460 |
-5.19% |
693,061 |
+65,438 |
2.18% |
0 |
0 |
-55,292 |
20/12/08 |
1,540 |
-2.22% |
376,866 |
+62,642 |
1.77% |
0 |
0 |
-64,948 |
20/12/07 |
1,575 |
-6.25% |
624,838 |
+23,679 |
1.37% |
0 |
0 |
-27,125 |
20/12/04 |
1,680 |
+10.16% |
462,222 |
0 |
1.22% |
-9,887 |
0 |
+18,227 |
20/12/03 |
1,525 |
+6.27% |
159,571 |
0 |
1.22% |
-63 |
9,887 |
+3,314 |
20/12/02 |
1,435 |
+2.50% |
76,356 |
+400 |
1.22% |
0 |
9,950 |
-2,076 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã