thinkels
25,250 ▼ 500 (-1.94%)
02/26 장마감 관심종목추가 관심종목 관심종목
위닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 25,250 -1.94% 200,120 -10,473 0.00% -8,999 -45,048 +19,482
21/02/25 25,750 +5.10% 369,387 +44,698 5.69% -42,797 -51,752 -2,554
21/02/24 24,500 -5.22% 275,599 -3,355 5.44% -10,730 -14,442 +12,457
21/02/23 25,850 -2.64% 223,044 -11,160 5.46% -1,852 5,532 +13,453
21/02/22 26,550 -2.03% 155,468 -13,697 5.52% -7,592 -11,860 +16,341
21/02/19 27,100 +3.24% 376,557 +7,739 5.60% -19,153 -27,483 -7,253
21/02/18 26,250 -2.42% 162,032 -24,254 5.56% -1,702 2,718 +32,260
21/02/17 26,900 -1.47% 160,924 -9,207 5.69% -6,755 2,733 +15,810
21/02/16 27,300 +0.18% 208,571 -12,492 5.74% +698 7,113 +14,236
21/02/15 27,250 +5.01% 654,969 +3,466 5.82% +26,840 11,086 -20,962
21/02/10 25,950 +2.77% 160,314 +9,302 5.80% +10,808 24,996 -11,105
21/02/09 25,250 -0.98% 253,133 +28,745 5.75% +7,442 65,918 -31,248
21/02/08 25,500 +2.20% 432,633 +21,743 5.61% +20,535 133,145 -45,315
21/02/05 24,950 +4.18% 271,006 +60,461 5.49% +2,098 187,392 -73,726
21/02/04 23,950 -0.83% 114,451 +2,995 5.15% -3,272 182,814 +1,177
21/02/03 24,150 0.00% 155,036 -8,364 5.14% -399 177,006 +5,692
21/02/02 24,150 +3.21% 160,535 +35,080 5.18% -879 162,433 -34,758
21/02/01 23,400 +2.63% 154,555 +13,598 4.99% +3,798 148,481 -17,895
21/01/29 22,800 -4.80% 291,167 +5,458 4.91% -8,685 130,264 +4,313
21/01/28 23,950 -2.64% 190,924 -22,908 4.88% -4,452 149,382 +25,509
21/01/27 24,600 -1.20% 171,354 +6,752 5.01% -15,703 156,288 +8,706
21/01/26 24,900 +1.63% 310,859 +71,144 4.97% -5,487 234,166 -65,862
21/01/25 24,500 +1.24% 149,096 +28,027 4.57% +9,244 277,161 -39,113
21/01/22 24,200 +0.62% 235,184 +4,676 4.42% -19,244 328,950 +13,742
21/01/21 24,050 -1.03% 129,855 -5,732 4.39% -23,215 399,649 +27,823
21/01/20 24,300 +0.21% 156,966 +8,268 4.42% +11,048 450,204 -19,378
21/01/19 24,250 +1.89% 218,847 +9,131 4.38% -1,687 474,904 -7,757
21/01/18 23,800 -0.42% 251,542 +2,047 4.32% -2,375 485,960 +16
21/01/15 23,900 -2.85% 255,430 -56,845 4.31% +4,671 516,344 +50,777
21/01/14 24,600 +4.46% 514,900 +57,250 4.62% +40,750 554,908 -98,745
21/01/13 23,550 -1.26% 418,184 -15,300 4.30% +51,730 514,381 -37,873
21/01/12 23,850 +3.70% 391,472 -2,556 4.38% +74,669 463,129 -71,315
21/01/11 23,000 +1.10% 634,241 -36,141 4.33% +74,782 359,297 -37,973
21/01/08 22,750 +2.94% 220,894 -15,680 4.53% -2,480 284,867 +17,288
21/01/07 22,100 +0.45% 238,567 -2,180 4.62% -9,080 279,637 +10,963
21/01/06 22,000 -0.68% 206,530 -29,037 4.63% -14,972 277,556 +45,053
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼