위닉스(044340) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	25,250	-1.94%	200,120	-10,473	0.00%	-8,999	-45,048	+19,482
21/02/25	25,750	+5.10%	369,387	+44,698	5.69%	-42,797	-51,752	-2,554
21/02/24	24,500	-5.22%	275,599	-3,355	5.44%	-10,730	-14,442	+12,457
21/02/23	25,850	-2.64%	223,044	-11,160	5.46%	-1,852	5,532	+13,453
21/02/22	26,550	-2.03%	155,468	-13,697	5.52%	-7,592	-11,860	+16,341
21/02/19	27,100	+3.24%	376,557	+7,739	5.60%	-19,153	-27,483	-7,253
21/02/18	26,250	-2.42%	162,032	-24,254	5.56%	-1,702	2,718	+32,260
21/02/17	26,900	-1.47%	160,924	-9,207	5.69%	-6,755	2,733	+15,810
21/02/16	27,300	+0.18%	208,571	-12,492	5.74%	+698	7,113	+14,236
21/02/15	27,250	+5.01%	654,969	+3,466	5.82%	+26,840	11,086	-20,962
21/02/10	25,950	+2.77%	160,314	+9,302	5.80%	+10,808	24,996	-11,105
21/02/09	25,250	-0.98%	253,133	+28,745	5.75%	+7,442	65,918	-31,248
21/02/08	25,500	+2.20%	432,633	+21,743	5.61%	+20,535	133,145	-45,315
21/02/05	24,950	+4.18%	271,006	+60,461	5.49%	+2,098	187,392	-73,726
21/02/04	23,950	-0.83%	114,451	+2,995	5.15%	-3,272	182,814	+1,177
21/02/03	24,150	0.00%	155,036	-8,364	5.14%	-399	177,006	+5,692
21/02/02	24,150	+3.21%	160,535	+35,080	5.18%	-879	162,433	-34,758
21/02/01	23,400	+2.63%	154,555	+13,598	4.99%	+3,798	148,481	-17,895
21/01/29	22,800	-4.80%	291,167	+5,458	4.91%	-8,685	130,264	+4,313
21/01/28	23,950	-2.64%	190,924	-22,908	4.88%	-4,452	149,382	+25,509
21/01/27	24,600	-1.20%	171,354	+6,752	5.01%	-15,703	156,288	+8,706
21/01/26	24,900	+1.63%	310,859	+71,144	4.97%	-5,487	234,166	-65,862
21/01/25	24,500	+1.24%	149,096	+28,027	4.57%	+9,244	277,161	-39,113
21/01/22	24,200	+0.62%	235,184	+4,676	4.42%	-19,244	328,950	+13,742
21/01/21	24,050	-1.03%	129,855	-5,732	4.39%	-23,215	399,649	+27,823
21/01/20	24,300	+0.21%	156,966	+8,268	4.42%	+11,048	450,204	-19,378
21/01/19	24,250	+1.89%	218,847	+9,131	4.38%	-1,687	474,904	-7,757
21/01/18	23,800	-0.42%	251,542	+2,047	4.32%	-2,375	485,960	+16
21/01/15	23,900	-2.85%	255,430	-56,845	4.31%	+4,671	516,344	+50,777
21/01/14	24,600	+4.46%	514,900	+57,250	4.62%	+40,750	554,908	-98,745
21/01/13	23,550	-1.26%	418,184	-15,300	4.30%	+51,730	514,381	-37,873
21/01/12	23,850	+3.70%	391,472	-2,556	4.38%	+74,669	463,129	-71,315
21/01/11	23,000	+1.10%	634,241	-36,141	4.33%	+74,782	359,297	-37,973
21/01/08	22,750	+2.94%	220,894	-15,680	4.53%	-2,480	284,867	+17,288
21/01/07	22,100	+0.45%	238,567	-2,180	4.62%	-9,080	279,637	+10,963
21/01/06	22,000	-0.68%	206,530	-29,037	4.63%	-14,972	277,556	+45,053

주체별 매매동향

실시간검색

인기토론방