ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
25,250 ¡å 500 (-1.94%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
25,250 |
-1.94% |
200,120 |
-10,473 |
0.00% |
-8,999 |
-45,048 |
+19,482 |
21/02/25 |
25,750 |
+5.10% |
369,387 |
+44,698 |
5.69% |
-42,797 |
-51,752 |
-2,554 |
21/02/24 |
24,500 |
-5.22% |
275,599 |
-3,355 |
5.44% |
-10,730 |
-14,442 |
+12,457 |
21/02/23 |
25,850 |
-2.64% |
223,044 |
-11,160 |
5.46% |
-1,852 |
5,532 |
+13,453 |
21/02/22 |
26,550 |
-2.03% |
155,468 |
-13,697 |
5.52% |
-7,592 |
-11,860 |
+16,341 |
21/02/19 |
27,100 |
+3.24% |
376,557 |
+7,739 |
5.60% |
-19,153 |
-27,483 |
-7,253 |
21/02/18 |
26,250 |
-2.42% |
162,032 |
-24,254 |
5.56% |
-1,702 |
2,718 |
+32,260 |
21/02/17 |
26,900 |
-1.47% |
160,924 |
-9,207 |
5.69% |
-6,755 |
2,733 |
+15,810 |
21/02/16 |
27,300 |
+0.18% |
208,571 |
-12,492 |
5.74% |
+698 |
7,113 |
+14,236 |
21/02/15 |
27,250 |
+5.01% |
654,969 |
+3,466 |
5.82% |
+26,840 |
11,086 |
-20,962 |
21/02/10 |
25,950 |
+2.77% |
160,314 |
+9,302 |
5.80% |
+10,808 |
24,996 |
-11,105 |
21/02/09 |
25,250 |
-0.98% |
253,133 |
+28,745 |
5.75% |
+7,442 |
65,918 |
-31,248 |
21/02/08 |
25,500 |
+2.20% |
432,633 |
+21,743 |
5.61% |
+20,535 |
133,145 |
-45,315 |
21/02/05 |
24,950 |
+4.18% |
271,006 |
+60,461 |
5.49% |
+2,098 |
187,392 |
-73,726 |
21/02/04 |
23,950 |
-0.83% |
114,451 |
+2,995 |
5.15% |
-3,272 |
182,814 |
+1,177 |
21/02/03 |
24,150 |
0.00% |
155,036 |
-8,364 |
5.14% |
-399 |
177,006 |
+5,692 |
21/02/02 |
24,150 |
+3.21% |
160,535 |
+35,080 |
5.18% |
-879 |
162,433 |
-34,758 |
21/02/01 |
23,400 |
+2.63% |
154,555 |
+13,598 |
4.99% |
+3,798 |
148,481 |
-17,895 |
21/01/29 |
22,800 |
-4.80% |
291,167 |
+5,458 |
4.91% |
-8,685 |
130,264 |
+4,313 |
21/01/28 |
23,950 |
-2.64% |
190,924 |
-22,908 |
4.88% |
-4,452 |
149,382 |
+25,509 |
21/01/27 |
24,600 |
-1.20% |
171,354 |
+6,752 |
5.01% |
-15,703 |
156,288 |
+8,706 |
21/01/26 |
24,900 |
+1.63% |
310,859 |
+71,144 |
4.97% |
-5,487 |
234,166 |
-65,862 |
21/01/25 |
24,500 |
+1.24% |
149,096 |
+28,027 |
4.57% |
+9,244 |
277,161 |
-39,113 |
21/01/22 |
24,200 |
+0.62% |
235,184 |
+4,676 |
4.42% |
-19,244 |
328,950 |
+13,742 |
21/01/21 |
24,050 |
-1.03% |
129,855 |
-5,732 |
4.39% |
-23,215 |
399,649 |
+27,823 |
21/01/20 |
24,300 |
+0.21% |
156,966 |
+8,268 |
4.42% |
+11,048 |
450,204 |
-19,378 |
21/01/19 |
24,250 |
+1.89% |
218,847 |
+9,131 |
4.38% |
-1,687 |
474,904 |
-7,757 |
21/01/18 |
23,800 |
-0.42% |
251,542 |
+2,047 |
4.32% |
-2,375 |
485,960 |
+16 |
21/01/15 |
23,900 |
-2.85% |
255,430 |
-56,845 |
4.31% |
+4,671 |
516,344 |
+50,777 |
21/01/14 |
24,600 |
+4.46% |
514,900 |
+57,250 |
4.62% |
+40,750 |
554,908 |
-98,745 |
21/01/13 |
23,550 |
-1.26% |
418,184 |
-15,300 |
4.30% |
+51,730 |
514,381 |
-37,873 |
21/01/12 |
23,850 |
+3.70% |
391,472 |
-2,556 |
4.38% |
+74,669 |
463,129 |
-71,315 |
21/01/11 |
23,000 |
+1.10% |
634,241 |
-36,141 |
4.33% |
+74,782 |
359,297 |
-37,973 |
21/01/08 |
22,750 |
+2.94% |
220,894 |
-15,680 |
4.53% |
-2,480 |
284,867 |
+17,288 |
21/01/07 |
22,100 |
+0.45% |
238,567 |
-2,180 |
4.62% |
-9,080 |
279,637 |
+10,963 |
21/01/06 |
22,000 |
-0.68% |
206,530 |
-29,037 |
4.63% |
-14,972 |
277,556 |
+45,053 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å