24,100 ▼ 400 (-1.63%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 24,500 +1.87% 181,784 -22,528 5.41% +838 -171,136 +21,150
19/11/15 24,050 +3.00% 184,867 +701 5.49% +3,055 -172,383 -4,808
19/11/13 24,000 -0.41% 99,955 -21,157 5.16% +249 -135,961 +26,002
19/11/11 24,200 +1.47% 356,504 -2,320 5.43% +31,308 -119,130 -46,960
19/11/08 23,850 -0.63% 408,289 +21,632 5.43% -8,929 -148,081 -11,878
19/11/07 24,000 -3.81% 380,683 +46,058 5.29% -14,064 -127,978 -30,246
19/11/06 24,950 +0.20% 321,421 +38,997 5.03% -12,876 -89,110 -26,005
19/11/05 24,900 -4.96% 614,929 +93,803 4.82% -53,170 -71,119 -44,902
19/11/04 26,200 -0.76% 218,018 -12,250 4.29% +9,831 -3,506 +3,098
19/11/01 26,400 -2.76% 366,182 -66,221 4.36% -25,016 -16,093 +94,879
19/10/31 27,150 +2.84% 316,385 +8,809 4.73% -4,793 13,643 +15,778
19/10/30 26,400 -2.22% 318,489 +31,342 4.69% -34,086 76,601 +3,186
19/10/29 27,000 +0.75% 320,120 +574 4.57% -5,097 100,788 +16,651
19/10/28 26,800 +0.19% 226,921 +11,626 4.57% -2,288 108,406 -8,816
19/10/25 26,750 -1.83% 291,514 +2,749 4.55% -3,126 113,909 +4,083
19/10/24 27,250 +4.41% 658,439 +136,243 4.53% -4,817 82,556 -82,655
19/10/23 26,100 -5.09% 650,973 +70,055 3.73% -35,955 78,850 -39,192
19/10/22 27,500 -0.18% 542,561 +15,669 3.34% -4,932 102,232 -27,213
19/10/21 27,550 +4.36% 1,223,699 -23,387 3.25% -6,313 109,900 -7,016
19/10/18 26,400 +1.93% 583,067 +28,619 3.39% -955 116,692 -34,038
19/10/17 25,900 +4.65% 954,266 -24,364 3.21% -409 111,781 +22,250
19/10/16 24,750 +4.87% 918,156 +41,671 3.35% +39,477 111,491 -104,772
19/10/15 23,600 +1.72% 387,477 +8,427 3.12% +17,080 81,000 -25,293
19/10/14 23,200 +0.22% 281,185 -12,814 3.07% +2,357 67,242 +3,463
19/10/11 23,150 +0.65% 274,089 -28,044 3.14% +11,174 62,544 +16,512
19/10/10 23,000 +2.91% 554,937 -48,633 3.22% +24,804 48,429 +19,743
19/10/08 22,350 +3.47% 355,688 +3,192 3.49% +5,115 22,417 -21,121
19/10/07 21,600 +1.41% 224,156 -22,293 3.47% +14,443 19,595 +4,970
19/10/04 21,300 -2.29% 292,564 -39,464 3.54% -2,756 3,951 +38,396
19/10/02 21,800 +1.40% 451,370 -1,974 3.73% +4,720 34,831 -13,039
19/10/01 21,500 +6.44% 842,674 -24,848 3.71% +58,165 50,474 -40,694
19/09/30 20,200 +5.48% 447,784 -20,790 3.86% -9,899 17,050 +25,946
19/09/27 19,150 +1.06% 100,376 -10,814 3.98% +2,521 29,906 +8,792
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲