20,650 0 (0.00%)
08/04 장마감 관심종목추가 관심종목 관심종목
위닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 20,650 +8.12% 719,191 +51,915 3.64% +89,375 69,567 -141,425
20/07/31 19,100 +0.26% 80,758 -375 3.34% -1,826 -19,030 +1,647
20/07/30 19,050 -0.26% 107,644 +9,472 3.34% -292 -19,257 -9,326
20/07/29 19,100 0.00% 134,981 +1,293 3.29% -32,259 -15,968 +28,697
20/07/28 19,100 -1.55% 212,700 +4,718 3.28% -40,770 15,784 +35,483
20/07/27 19,400 -1.02% 89,592 -940 3.24% -3,769 57,324 +2,563
20/07/24 19,600 0.00% 129,358 +6,734 3.24% -388 54,752 -6,375
20/07/23 19,600 -1.26% 149,311 -1,726 3.20% -4,864 55,933 +18,283
20/07/22 19,850 +0.51% 145,249 +2,213 3.20% +27,601 52,975 -29,745
20/07/21 19,750 +1.02% 116,003 +7,161 3.19% +7,543 25,017 -11,238
20/07/20 19,550 -1.51% 115,751 +1,251 3.14% -1,345 15,595 +187
20/07/17 19,850 +0.25% 195,993 -21,573 3.12% +34 16,767 +19,920
20/07/16 19,800 +2.06% 302,817 +13,224 3.23% +43,540 13,672 -58,926
20/07/15 19,400 +2.37% 185,989 +5,366 3.15% +2,525 -35,755 -8,058
20/07/14 18,950 -1.04% 111,241 -2,989 3.11% -694 -44,247 +3,775
20/07/13 19,150 +0.79% 128,970 +1,287 3.12% +2,669 -37,405 -3,656
20/07/10 19,000 -1.30% 145,965 -17,132 3.11% -7,016 -49,134 +25,032
20/07/09 19,250 -1.03% 121,532 -11,762 3.20% -3,122 -38,433 +14,823
20/07/08 19,450 -0.51% 90,134 -4,643 3.27% -1,447 -49,201 +6,527
20/07/07 19,550 -1.26% 112,946 -7,128 3.29% -5,928 -47,653 +12,959
20/07/06 19,800 +0.25% 148,412 -9,485 3.33% +778 -42,901 +8,756
20/07/03 19,750 +1.80% 110,202 +3,794 3.41% -2,053 -43,864 -1,425
20/07/02 19,400 +0.78% 84,887 +1,304 3.33% +2,997 -42,764 -4,133
20/07/01 19,250 -2.78% 185,893 +5,557 3.32% -507 -49,630 -4,166
20/06/30 19,800 +0.51% 118,658 -495 3.29% +770 -49,674 -325
20/06/29 19,700 -3.43% 149,048 -1,818 3.29% -6,341 -48,382 +8,179
20/06/26 20,400 0.00% 146,489 -8,224 3.30% +793 -57,912 +7,406
20/06/25 20,400 -2.86% 212,820 +6,694 3.35% -7,822 -62,204 +81
20/06/24 21,000 -0.71% 197,593 +9,258 3.31% -357 -60,621 -7,994
20/06/23 21,150 0.00% 271,500 -9,685 3.26% -1,879 -63,046 +11,915
20/06/22 21,150 +3.93% 311,921 +1,592 3.31% -173 -57,001 -3,953
20/06/19 20,350 +1.24% 198,511 +8,320 3.31% -3,061 -55,668 -5,250
20/06/18 20,100 0.00% 178,857 -1,508 3.26% -5,887 -90,692 +6,392
20/06/17 20,100 -1.47% 284,492 -10,848 3.25% -5,967 -101,743 +17,461
20/06/16 20,400 +4.88% 244,874 +21,938 3.31% +6,148 -94,324 -26,252
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼