¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/19 | 408 | +0.49% | 475,693 | +40,170 | 0.00% | +1,688 | 81,566 | -41,802 |
| 19/09/18 | 406 | +0.25% | 202,212 | -15,050 | 1.36% | -105 | 79,575 | +15,155 |
| 19/09/17 | 405 | +0.50% | 468,371 | +109,982 | 1.38% | -332 | 80,009 | -109,650 |
| 19/09/16 | 403 | +0.50% | 228,944 | +53,465 | 1.29% | -129 | 79,275 | -53,336 |
| 19/09/11 | 401 | +0.75% | 277,143 | +38,883 | 1.19% | -1,125 | 79,267 | -37,758 |
| 19/09/10 | 398 | +0.76% | 230,567 | +21,074 | 1.15% | +312 | 75,715 | -21,386 |
| 19/09/09 | 395 | -1.25% | 194,856 | -8,667 | 1.13% | +170 | 70,190 | +8,497 |
| 19/09/06 | 400 | +0.25% | 386,241 | +42,318 | 1.14% | +57,785 | 70,395 | -100,103 |
| 19/09/05 | 399 | +1.01% | 877,383 | -27,949 | 1.20% | +22,950 | 12,019 | +5,075 |
| 19/09/04 | 395 | +0.77% | 268,915 | +53,195 | 1.23% | -73 | -10,651 | -53,122 |
| 19/09/03 | 392 | +3.43% | 649,733 | +33,576 | 1.18% | -262 | -10,420 | -32,934 |
| 19/09/02 | 379 | -0.26% | 103,439 | +34,188 | 1.14% | +324 | -10,296 | -34,512 |
| 19/08/30 | 380 | +2.43% | 230,994 | +69,686 | 1.11% | -14 | -11,375 | -69,674 |
| 19/08/29 | 371 | 0.00% | 295,279 | -21,036 | 1.04% | +2,003 | -10,285 | +19,033 |
| 19/08/28 | 371 | +1.09% | 152,965 | +11,682 | 1.06% | +13 | -12,306 | -11,695 |
| 19/08/27 | 367 | +1.38% | 220,337 | +61,089 | 1.05% | +9 | -12,295 | -61,098 |
| 19/08/26 | 362 | -5.97% | 475,617 | -9,295 | 0.99% | -443 | -12,274 | +9,738 |
| 19/08/23 | 385 | -0.26% | 531,332 | +31,851 | 1.00% | +142 | -11,710 | -32,000 |
| 19/08/22 | 386 | +2.66% | 4,052,840 | -230,949 | 0.98% | -2,127 | -11,546 | +232,590 |
| 19/08/21 | 376 | +0.27% | 435,399 | +54,411 | 1.19% | +780 | -9,456 | -55,191 |
| 19/08/20 | 375 | +0.54% | 254,711 | +14,392 | 1.14% | -303 | -10,302 | -14,089 |
| 19/08/19 | 373 | +1.36% | 200,577 | +41,147 | 1.13% | +329 | -10,084 | -41,476 |
| 19/08/16 | 368 | -3.16% | 414,256 | -47,419 | 1.09% | -1,066 | -10,872 | +48,485 |
| 19/08/14 | 380 | 0.00% | 314,459 | +4,373 | 1.13% | -137 | -10,061 | +74,548 |
| 19/08/13 | 380 | +0.26% | 327,928 | -7,350 | 1.13% | -4,677 | -10,029 | +12,027 |
| 19/08/12 | 379 | +3.27% | 434,853 | -58,284 | 1.13% | -5,213 | -5,895 | +63,497 |
| 19/08/09 | 367 | +1.38% | 279,621 | +11,700 | 1.18% | +375 | -956 | -12,075 |
| 19/08/08 | 362 | +4.02% | 521,664 | +138,890 | 1.17% | -591 | -1,407 | -138,299 |
| 19/08/07 | 348 | +0.29% | 674,837 | +156,395 | 1.04% | +280 | -427 | -156,675 |
| 19/08/06 | 347 | -3.34% | 1,938,941 | +315,070 | 0.89% | +158 | -1,376 | +369,433 |
| 19/08/05 | 359 | -8.18% | 932,717 | +13,510 | 0.60% | -138 | -890 | -120,416 |
| 19/08/02 | 391 | -0.76% | 299,114 | +33,423 | 0.58% | -755 | -863 | -32,168 |
| 19/08/01 | 394 | -0.25% | 640,907 | -140,243 | 0.55% | +1,076 | -187 | +112,067 |
| 19/07/31 | 395 | -1.74% | 409,444 | +20,598 | 0.68% | -18 | -1,442 | -62,580 |
| 19/07/30 | 402 | +3.88% | 454,866 | +116,848 | 0.66% | +24 | -1,406 | -116,897 |
| 19/07/29 | 387 | -4.68% | 738,487 | -15,595 | 0.54% | +30 | -1,309 | -49,435 |
