thinkels
1,035 ▲ 20 (+1.97%)
01/19 장마감 관심종목추가 관심종목 관심종목
주연테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 1,035 +1.97% 470,457 +91,472 0.00% -813 6,903 -92,109
21/01/18 1,015 -2.40% 480,762 +9,278 1.89% +759 5,451 -11,038
21/01/15 1,040 -1.42% 629,220 -27,846 1.88% +1,317 5,019 +29,288
21/01/14 1,055 -0.94% 394,275 +18,494 1.93% +1,532 4,233 -20,026
21/01/13 1,065 +0.95% 421,913 -3,043 1.89% +756 7,524 +32,287
21/01/12 1,055 +0.96% 471,367 +77,409 1.89% +283 6,613 -77,775
21/01/11 1,045 -5.00% 1,054,636 +13,014 1.76% -871 6,262 -10,447
21/01/08 1,100 -0.45% 860,348 -17,144 1.74% -2,050 6,702 +16,630
21/01/07 1,105 +0.91% 1,585,093 -35,911 1.77% -370 3,649 +33,469
21/01/06 1,095 +1.39% 2,530,435 -95,782 1.84% +495 3,922 +87,323
21/01/05 1,080 +1.41% 517,468 +1,658 2.01% +12,179 3,351 -13,907
21/01/04 1,065 -0.93% 876,601 +10,183 2.01% -1,901 -8,958 -8,119
20/12/30 1,075 +1.42% 353,393 +50,084 1.99% -2,067 -7,248 -48,018
20/12/29 1,060 +2.91% 375,275 +8,307 1.90% -984 -5,225 -3,300
20/12/28 1,030 -3.29% 712,064 -54,777 1.88% -392 -4,665 +41,093
20/12/24 1,065 0.00% 462,601 +21,656 1.98% -493 -4,624 -11,093
20/12/23 1,065 -3.18% 1,043,483 -24,023 1.94% -1,956 -6,794 +16,279
20/12/22 1,100 -3.08% 936,075 -3,514 1.99% +311 -622 +4,408
20/12/21 1,135 -2.99% 1,333,396 -37,562 1.99% +851 -1,257 +36,983
20/12/16 1,145 -0.43% 1,121,831 -16,002 1.95% +317 -2,049 +12,675
20/12/15 1,150 -1.29% 560,169 -10,634 1.97% -2,265 -2,480 +14,899
20/12/14 1,165 +0.87% 876,077 -46,016 1.99% +327 -163 +43,533
20/12/11 1,155 -0.43% 690,564 +15,474 2.08% +531 -687 -28,578
20/12/10 1,160 +1.75% 700,517 -13,447 2.05% +4,823 -2,837 -1,148
20/12/09 1,140 0.00% 422,579 -11,332 2.07% -155 -8,333 +10,168
20/12/08 1,140 0.00% 777,803 +56,361 2.10% -68 -8,301 -55,293
20/12/07 1,140 -2.56% 1,021,842 -16,396 1.99% -431 -8,518 +17,527
20/12/04 1,170 -1.68% 1,764,895 -119,682 2.02% -5,103 -6,474 +136,887
20/12/03 1,190 -0.83% 889,402 +78,364 2.24% -97 -1,489 -83,118
20/12/02 1,200 -0.83% 1,234,489 +153,172 2.10% -76 -1,266 -151,439
20/12/01 1,210 +0.83% 1,497,460 -45,903 1.82% -130 -1,189 +47,063
20/11/30 1,200 -2.44% 1,441,630 +57,171 1.90% -191 -1,073 -56,818
20/11/27 1,230 -0.40% 4,320,556 -265,453 1.80% -44 -868 +232,694
20/11/26 1,235 -1.98% 3,762,556 +11,492 2.28% -424 -794 -10,414
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-