ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,035 ¡ã 20 (+1.97%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÁÖ¿¬Å×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
1,035 |
+1.97% |
470,457 |
+91,472 |
0.00% |
-813 |
6,903 |
-92,109 |
21/01/18 |
1,015 |
-2.40% |
480,762 |
+9,278 |
1.89% |
+759 |
5,451 |
-11,038 |
21/01/15 |
1,040 |
-1.42% |
629,220 |
-27,846 |
1.88% |
+1,317 |
5,019 |
+29,288 |
21/01/14 |
1,055 |
-0.94% |
394,275 |
+18,494 |
1.93% |
+1,532 |
4,233 |
-20,026 |
21/01/13 |
1,065 |
+0.95% |
421,913 |
-3,043 |
1.89% |
+756 |
7,524 |
+32,287 |
21/01/12 |
1,055 |
+0.96% |
471,367 |
+77,409 |
1.89% |
+283 |
6,613 |
-77,775 |
21/01/11 |
1,045 |
-5.00% |
1,054,636 |
+13,014 |
1.76% |
-871 |
6,262 |
-10,447 |
21/01/08 |
1,100 |
-0.45% |
860,348 |
-17,144 |
1.74% |
-2,050 |
6,702 |
+16,630 |
21/01/07 |
1,105 |
+0.91% |
1,585,093 |
-35,911 |
1.77% |
-370 |
3,649 |
+33,469 |
21/01/06 |
1,095 |
+1.39% |
2,530,435 |
-95,782 |
1.84% |
+495 |
3,922 |
+87,323 |
21/01/05 |
1,080 |
+1.41% |
517,468 |
+1,658 |
2.01% |
+12,179 |
3,351 |
-13,907 |
21/01/04 |
1,065 |
-0.93% |
876,601 |
+10,183 |
2.01% |
-1,901 |
-8,958 |
-8,119 |
20/12/30 |
1,075 |
+1.42% |
353,393 |
+50,084 |
1.99% |
-2,067 |
-7,248 |
-48,018 |
20/12/29 |
1,060 |
+2.91% |
375,275 |
+8,307 |
1.90% |
-984 |
-5,225 |
-3,300 |
20/12/28 |
1,030 |
-3.29% |
712,064 |
-54,777 |
1.88% |
-392 |
-4,665 |
+41,093 |
20/12/24 |
1,065 |
0.00% |
462,601 |
+21,656 |
1.98% |
-493 |
-4,624 |
-11,093 |
20/12/23 |
1,065 |
-3.18% |
1,043,483 |
-24,023 |
1.94% |
-1,956 |
-6,794 |
+16,279 |
20/12/22 |
1,100 |
-3.08% |
936,075 |
-3,514 |
1.99% |
+311 |
-622 |
+4,408 |
20/12/21 |
1,135 |
-2.99% |
1,333,396 |
-37,562 |
1.99% |
+851 |
-1,257 |
+36,983 |
20/12/16 |
1,145 |
-0.43% |
1,121,831 |
-16,002 |
1.95% |
+317 |
-2,049 |
+12,675 |
20/12/15 |
1,150 |
-1.29% |
560,169 |
-10,634 |
1.97% |
-2,265 |
-2,480 |
+14,899 |
20/12/14 |
1,165 |
+0.87% |
876,077 |
-46,016 |
1.99% |
+327 |
-163 |
+43,533 |
20/12/11 |
1,155 |
-0.43% |
690,564 |
+15,474 |
2.08% |
+531 |
-687 |
-28,578 |
20/12/10 |
1,160 |
+1.75% |
700,517 |
-13,447 |
2.05% |
+4,823 |
-2,837 |
-1,148 |
20/12/09 |
1,140 |
0.00% |
422,579 |
-11,332 |
2.07% |
-155 |
-8,333 |
+10,168 |
20/12/08 |
1,140 |
0.00% |
777,803 |
+56,361 |
2.10% |
-68 |
-8,301 |
-55,293 |
20/12/07 |
1,140 |
-2.56% |
1,021,842 |
-16,396 |
1.99% |
-431 |
-8,518 |
+17,527 |
20/12/04 |
1,170 |
-1.68% |
1,764,895 |
-119,682 |
2.02% |
-5,103 |
-6,474 |
+136,887 |
20/12/03 |
1,190 |
-0.83% |
889,402 |
+78,364 |
2.24% |
-97 |
-1,489 |
-83,118 |
20/12/02 |
1,200 |
-0.83% |
1,234,489 |
+153,172 |
2.10% |
-76 |
-1,266 |
-151,439 |
20/12/01 |
1,210 |
+0.83% |
1,497,460 |
-45,903 |
1.82% |
-130 |
-1,189 |
+47,063 |
20/11/30 |
1,200 |
-2.44% |
1,441,630 |
+57,171 |
1.90% |
-191 |
-1,073 |
-56,818 |
20/11/27 |
1,230 |
-0.40% |
4,320,556 |
-265,453 |
1.80% |
-44 |
-868 |
+232,694 |
20/11/26 |
1,235 |
-1.98% |
3,762,556 |
+11,492 |
2.28% |
-424 |
-794 |
-10,414 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-