408 ▲ 2 (+0.49%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 408 +0.49% 475,693 +40,170 0.00% +1,688 81,566 -41,802
19/09/18 406 +0.25% 202,212 -15,050 1.36% -105 79,575 +15,155
19/09/17 405 +0.50% 468,371 +109,982 1.38% -332 80,009 -109,650
19/09/16 403 +0.50% 228,944 +53,465 1.29% -129 79,275 -53,336
19/09/11 401 +0.75% 277,143 +38,883 1.19% -1,125 79,267 -37,758
19/09/10 398 +0.76% 230,567 +21,074 1.15% +312 75,715 -21,386
19/09/09 395 -1.25% 194,856 -8,667 1.13% +170 70,190 +8,497
19/09/06 400 +0.25% 386,241 +42,318 1.14% +57,785 70,395 -100,103
19/09/05 399 +1.01% 877,383 -27,949 1.20% +22,950 12,019 +5,075
19/09/04 395 +0.77% 268,915 +53,195 1.23% -73 -10,651 -53,122
19/09/03 392 +3.43% 649,733 +33,576 1.18% -262 -10,420 -32,934
19/09/02 379 -0.26% 103,439 +34,188 1.14% +324 -10,296 -34,512
19/08/30 380 +2.43% 230,994 +69,686 1.11% -14 -11,375 -69,674
19/08/29 371 0.00% 295,279 -21,036 1.04% +2,003 -10,285 +19,033
19/08/28 371 +1.09% 152,965 +11,682 1.06% +13 -12,306 -11,695
19/08/27 367 +1.38% 220,337 +61,089 1.05% +9 -12,295 -61,098
19/08/26 362 -5.97% 475,617 -9,295 0.99% -443 -12,274 +9,738
19/08/23 385 -0.26% 531,332 +31,851 1.00% +142 -11,710 -32,000
19/08/22 386 +2.66% 4,052,840 -230,949 0.98% -2,127 -11,546 +232,590
19/08/21 376 +0.27% 435,399 +54,411 1.19% +780 -9,456 -55,191
19/08/20 375 +0.54% 254,711 +14,392 1.14% -303 -10,302 -14,089
19/08/19 373 +1.36% 200,577 +41,147 1.13% +329 -10,084 -41,476
19/08/16 368 -3.16% 414,256 -47,419 1.09% -1,066 -10,872 +48,485
19/08/14 380 0.00% 314,459 +4,373 1.13% -137 -10,061 +74,548
19/08/13 380 +0.26% 327,928 -7,350 1.13% -4,677 -10,029 +12,027
19/08/12 379 +3.27% 434,853 -58,284 1.13% -5,213 -5,895 +63,497
19/08/09 367 +1.38% 279,621 +11,700 1.18% +375 -956 -12,075
19/08/08 362 +4.02% 521,664 +138,890 1.17% -591 -1,407 -138,299
19/08/07 348 +0.29% 674,837 +156,395 1.04% +280 -427 -156,675
19/08/06 347 -3.34% 1,938,941 +315,070 0.89% +158 -1,376 +369,433
19/08/05 359 -8.18% 932,717 +13,510 0.60% -138 -890 -120,416
19/08/02 391 -0.76% 299,114 +33,423 0.58% -755 -863 -32,168
19/08/01 394 -0.25% 640,907 -140,243 0.55% +1,076 -187 +112,067
19/07/31 395 -1.74% 409,444 +20,598 0.68% -18 -1,442 -62,580
19/07/30 402 +3.88% 454,866 +116,848 0.66% +24 -1,406 -116,897
19/07/29 387 -4.68% 738,487 -15,595 0.54% +30 -1,309 -49,435
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼