¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 1,170 | -2.09% | 1,007,600 | -92,794 | 0.00% | -163 | 3,447 | +84,030 |
| 20/08/06 | 1,195 | -1.24% | 636,497 | +102,551 | 2.21% | -241 | 3,611 | -117,343 |
| 20/08/05 | 1,210 | -1.22% | 483,766 | +94,142 | 2.02% | -466 | 3,849 | -93,146 |
| 20/08/04 | 1,225 | +2.51% | 409,526 | +77,479 | 1.85% | -788 | 4,313 | -76,681 |
| 20/08/03 | 1,195 | -0.42% | 599,516 | -58,850 | 1.71% | +18 | 3,298 | +79,395 |
| 20/07/31 | 1,200 | -1.64% | 349,107 | +5,493 | 1.81% | -14 | 3,093 | -12,274 |
| 20/07/30 | 1,220 | -0.41% | 384,031 | +32,229 | 1.80% | -215 | 3,242 | -30,471 |
| 20/07/29 | 1,225 | +0.41% | 779,087 | +107,035 | 1.74% | -72 | 3,492 | -115,301 |
| 20/07/28 | 1,220 | +2.09% | 4,443,492 | -301,004 | 1.55% | -126 | 3,800 | +291,372 |
| 20/07/27 | 1,195 | 0.00% | 428,462 | -29,524 | 2.10% | -51 | 4,030 | +35,592 |
| 20/07/24 | 1,195 | -1.65% | 933,098 | +161,911 | 2.15% | -37 | 4,082 | -164,825 |
| 20/07/23 | 1,215 | -3.57% | 761,831 | -72,313 | 1.86% | -250 | 4,118 | +26,408 |
| 20/07/22 | 1,260 | -1.95% | 683,317 | +10,516 | 2.04% | -67 | 4,450 | -3,829 |
| 20/07/21 | 1,285 | +0.39% | 595,941 | +38,929 | 2.02% | -411 | 4,499 | -25,919 |
| 20/07/20 | 1,280 | -3.40% | 1,100,244 | -214,594 | 1.95% | -85 | 4,827 | +193,580 |
| 20/07/17 | 1,325 | 0.00% | 719,235 | +63,218 | 2.34% | +6,712 | 4,899 | -70,970 |
| 20/07/16 | 1,325 | -1.85% | 740,643 | -20,288 | 2.22% | -140 | -1,830 | +28,810 |
| 20/07/15 | 1,350 | -1.46% | 583,864 | -64,864 | 2.26% | -170 | -1,714 | +63,704 |
| 20/07/14 | 1,370 | +1.11% | 956,506 | +179,636 | 2.38% | -37 | -2,076 | -124,791 |
| 20/07/13 | 1,355 | +3.04% | 649,649 | +61,964 | 2.05% | +50 | -2,989 | -54,253 |
| 20/07/10 | 1,315 | -0.38% | 713,617 | -25,546 | 1.94% | +1 | -2,983 | +87,818 |
| 20/07/09 | 1,320 | -2.22% | 1,001,365 | +95,384 | 1.98% | -3 | -3,531 | -163,548 |
| 20/07/08 | 1,350 | -2.88% | 958,169 | -14,274 | 1.81% | -2 | 1,316 | -2,650 |
| 20/07/07 | 1,390 | -0.71% | 1,034,585 | +105,592 | 1.83% | -1,803 | 1,061 | -79,902 |
| 20/07/06 | 1,400 | -2.10% | 1,229,396 | -68,920 | 1.64% | -187 | 2,919 | +79,655 |
| 20/07/03 | 1,430 | -2.72% | 1,200,936 | -52,021 | 1.77% | +135 | 3,007 | +48,859 |
| 20/07/02 | 1,470 | +7.69% | 2,079,081 | +183,445 | 1.86% | +35 | 2,439 | -170,501 |
| 20/07/01 | 1,365 | -2.85% | 1,024,026 | -13,304 | 1.53% | +236 | 1,712 | +28,641 |
| 20/06/30 | 1,405 | +7.25% | 2,577,144 | -66,445 | 1.55% | +104 | 781 | +55,629 |
| 20/06/29 | 1,310 | -1.50% | 1,314,072 | -58,033 | 1.67% | +1 | 424 | +50,669 |
| 20/06/26 | 1,330 | +1.92% | 953,128 | -17,053 | 1.77% | -1 | 981 | +32,121 |
| 20/06/25 | 1,305 | -1.14% | 461,012 | -29,614 | 1.80% | +82 | 892 | +26,118 |
| 20/06/24 | 1,320 | +1.54% | 618,014 | +52,680 | 1.85% | -18 | 624 | -58,251 |
| 20/06/23 | 1,300 | -2.99% | 603,164 | -5,286 | 1.76% | -83 | 578 | +5,663 |
| 20/06/22 | 1,340 | 0.00% | 622,687 | -18,111 | 1.77% | -13 | 655 | +19,878 |
| 20/06/19 | 1,340 | +2.29% | 666,245 | -62,190 | 1.80% | -17 | 551 | +64,230 |
