413 ▲ 17 (+4.29%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 413 +4.29% 6,126,332 +78,227 0.00% +22,174 42,846 -100,401
19/10/17 396 +1.80% 1,229,471 -45,483 1.48% -5,318 20,567 +50,801
19/10/16 389 +0.52% 158,978 +13,550 1.52% +4,561 25,553 -18,111
19/10/15 387 +0.26% 206,009 +34,904 1.57% +18,267 20,863 -53,171
19/10/14 386 +1.58% 507,569 +84,402 1.53% 0 1,471 -84,402
19/10/11 380 -1.55% 234,657 -21,207 1.45% +441 1,783 +20,936
19/10/10 386 +0.52% 145,048 -14,373 1.47% -25 1,512 +13,267
19/10/08 384 -0.26% 185,521 +34,659 1.49% -17 59,322 -35,297
19/10/07 385 -1.28% 138,407 -7,835 1.57% +89 82,289 +7,747
19/10/04 390 -2.01% 189,898 -3,789 1.58% -250 82,127 +4,039
19/10/02 398 +1.27% 157,267 +6,803 1.58% -53 82,115 -6,750
19/10/01 393 +1.29% 286,579 +5,873 1.57% +147 82,492 -6,020
19/09/30 388 +0.26% 351,872 +37,356 1.57% -395 82,331 -36,961
19/09/27 387 -1.78% 261,802 +39,308 1.53% -541 84,729 -38,767
19/09/26 394 -0.25% 323,927 +58,037 1.50% +834 85,283 -55,617
19/09/25 395 -2.71% 415,709 -18,148 1.44% -36 84,458 +18,184
19/09/24 406 +0.50% 276,460 +67,460 1.46% +1,728 84,051 -69,188
19/09/23 404 +0.25% 274,581 +74,494 1.45% -235 82,465 -74,259
19/09/20 403 -1.23% 384,733 -11,082 1.38% -213 80,573 +11,295
19/09/19 408 +0.49% 475,693 +40,170 1.39% +1,688 81,566 -41,802
19/09/18 406 +0.25% 202,212 -15,050 1.36% -105 79,575 +15,155
19/09/17 405 +0.50% 468,371 +109,982 1.38% -332 80,009 -109,650
19/09/16 403 +0.50% 228,944 +53,465 1.29% -129 79,275 -53,336
19/09/11 401 +0.75% 277,143 +38,883 1.19% -1,125 79,267 -37,758
19/09/10 398 +0.76% 230,567 +21,074 1.15% +312 75,715 -21,386
19/09/09 395 -1.25% 194,856 -8,667 1.13% +170 70,190 +8,497
19/09/06 400 +0.25% 386,241 +42,318 1.14% +57,785 70,395 -100,103
19/09/05 399 +1.01% 877,383 -27,949 1.20% +22,950 12,019 +5,075
19/09/04 395 +0.77% 268,915 +53,195 1.23% -73 -10,651 -53,122
19/09/03 392 +3.43% 649,733 +33,576 1.18% -262 -10,420 -32,934
19/09/02 379 -0.26% 103,439 +34,188 1.14% +324 -10,296 -34,512
19/08/30 380 +2.43% 230,994 +69,686 1.11% -14 -11,375 -69,674
19/08/29 371 0.00% 295,279 -21,036 1.04% +2,003 -10,285 +19,033
19/08/28 371 +1.09% 152,965 +11,682 1.06% +13 -12,306 -11,695
19/08/27 367 +1.38% 220,337 +61,089 1.05% +9 -12,295 -61,098
19/08/26 362 -5.97% 475,617 -9,295 0.99% -443 -12,274 +9,738
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲