ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
10,950 0 (0.00%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- KSSÇØ¿î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
10,950 |
+2.82% |
261,991 |
+26,063 |
9.47% |
-11,047 |
-304,633 |
-10,003 |
21/01/18 |
10,650 |
+0.47% |
157,488 |
-35,765 |
9.36% |
+18,875 |
-310,640 |
-4,081 |
21/01/15 |
10,600 |
-2.30% |
98,351 |
-18,960 |
9.51% |
-2,761 |
-334,944 |
+16,231 |
21/01/14 |
10,850 |
+0.46% |
77,827 |
-2,505 |
9.59% |
-16,235 |
-344,683 |
+19,946 |
21/01/13 |
10,800 |
+0.47% |
57,799 |
+11,096 |
9.60% |
-12,864 |
-332,151 |
-134 |
21/01/12 |
10,750 |
-1.38% |
167,004 |
-19,431 |
9.56% |
-11,831 |
-343,297 |
+24,687 |
21/01/11 |
10,900 |
-1.36% |
259,692 |
+115,993 |
9.64% |
-41,866 |
-348,045 |
-68,877 |
21/01/08 |
11,050 |
+1.38% |
238,594 |
+42,946 |
9.14% |
-30,185 |
-312,477 |
-10,503 |
21/01/07 |
10,900 |
+1.87% |
231,097 |
+35,896 |
8.95% |
-32,284 |
-284,847 |
-2,020 |
21/01/06 |
10,700 |
-3.60% |
340,467 |
+51,433 |
8.80% |
-50,429 |
-237,934 |
+756 |
21/01/05 |
11,100 |
+5.71% |
1,713,350 |
+153,930 |
8.58% |
-63,861 |
-195,516 |
-72,151 |
21/01/04 |
10,500 |
+1.45% |
122,643 |
+3,967 |
7.91% |
-22,653 |
-109,862 |
+18,256 |
20/12/30 |
10,350 |
+0.49% |
108,250 |
-11,021 |
7.90% |
-10,831 |
-99,631 |
+15,882 |
20/12/29 |
10,300 |
-1.44% |
162,847 |
-12,773 |
7.94% |
-14,458 |
-55,742 |
+26,713 |
20/12/28 |
10,450 |
0.00% |
129,644 |
+287 |
8.00% |
-11,340 |
-135,409 |
+6,035 |
20/12/24 |
10,450 |
+0.48% |
93,056 |
+22,129 |
8.00% |
-11,886 |
-192,577 |
-10,258 |
20/12/23 |
10,400 |
-0.95% |
101,110 |
-6,504 |
7.90% |
+7,147 |
-205,289 |
-1,010 |
20/12/22 |
10,500 |
-0.47% |
161,398 |
-125 |
7.93% |
+11,492 |
-220,859 |
-12,262 |
20/12/21 |
10,550 |
-0.47% |
113,954 |
-7,440 |
7.93% |
-2,156 |
-225,931 |
+10,740 |
20/12/16 |
10,450 |
+0.48% |
99,011 |
+7,198 |
7.90% |
+4,540 |
-217,984 |
-11,250 |
20/12/15 |
10,400 |
0.00% |
107,477 |
-107 |
7.87% |
-17,054 |
-238,797 |
+13,148 |
20/12/14 |
10,400 |
+0.48% |
170,160 |
-4,367 |
7.87% |
-5,429 |
-257,187 |
+8,686 |
20/12/11 |
10,350 |
0.00% |
180,705 |
+47,969 |
7.89% |
-12,500 |
-275,614 |
-35,237 |
20/12/10 |
10,350 |
+1.47% |
196,402 |
+40,693 |
7.68% |
-3,703 |
-286,689 |
-35,149 |
20/12/09 |
10,200 |
+0.49% |
146,863 |
+16,461 |
7.51% |
-24,010 |
-498,920 |
-5,627 |
20/12/08 |
10,150 |
-0.49% |
188,353 |
+49,993 |
7.43% |
-16,579 |
-483,675 |
-37,705 |
20/12/07 |
10,200 |
-0.97% |
104,219 |
+16,361 |
7.22% |
-6,298 |
-484,952 |
-10,894 |
20/12/04 |
10,300 |
-0.48% |
113,951 |
+1,363 |
7.15% |
-2,555 |
-556,932 |
-916 |
20/12/03 |
10,350 |
+0.98% |
97,641 |
+8,279 |
7.14% |
+14,629 |
-558,363 |
-20,851 |
20/12/02 |
10,250 |
-1.91% |
112,474 |
+15,893 |
7.11% |
-8,011 |
-570,826 |
-7,407 |
20/12/01 |
10,450 |
+0.48% |
115,130 |
+10,014 |
7.04% |
+21,793 |
-564,723 |
-33,958 |
20/11/30 |
10,400 |
+0.97% |
143,427 |
-6,074 |
7.00% |
-12,422 |
-587,649 |
+15,494 |
20/11/27 |
10,300 |
+1.98% |
172,822 |
+19,199 |
7.02% |
+33,058 |
-571,339 |
-57,793 |
20/11/26 |
10,100 |
-0.49% |
305,744 |
-14,181 |
6.94% |
-94,125 |
-604,777 |
+44,972 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å