¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö ºÒ±¸ ÁÖ°¡ È¥Á¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·¸Áö¸¸ ÁÖ°¡´Â È¥Á¶¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¿Ü±¹ÀεéÀÌ ÁÖ°¡ ÁÖµµ±ÇÀ» È®½ÇÈ÷ °®°í ÀÖÁö´Â ¸øÇØ º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/13 | 7,450 | -0.53% | 25,256 | -1,410 | 8.03% | -5,806 | 103,609 | +7,248 |
| 19/11/11 | 7,440 | +0.40% | 27,880 | -3,142 | 8.02% | +14,067 | 109,895 | -11,547 |
| 19/11/08 | 7,410 | -0.80% | 14,012 | -318 | 8.03% | +411 | 107,198 | -4,243 |
| 19/11/07 | 7,470 | +0.67% | 25,110 | +2,771 | 8.04% | +1,465 | 110,231 | -7,922 |
| 19/11/06 | 7,420 | +0.95% | 19,584 | -245 | 8.02% | +7,611 | 117,468 | -11,366 |
| 19/11/05 | 7,350 | -0.27% | 22,599 | -236 | 8.03% | +1,993 | 120,049 | -5,861 |
| 19/11/04 | 7,370 | +2.36% | 86,953 | -549 | 8.03% | +35,514 | 119,358 | -39,020 |
| 19/11/01 | 7,200 | 0.00% | 7,328 | -1,647 | 8.03% | +1,975 | 85,398 | -270 |
| 19/10/31 | 7,200 | -0.41% | 15,086 | -750 | 8.04% | -5,185 | 83,174 | +5,591 |
| 19/10/30 | 7,230 | -0.96% | 13,924 | -1,096 | 8.04% | -2,785 | 95,511 | +3,226 |
| 19/10/29 | 7,300 | +0.41% | 13,739 | -1,070 | 8.04% | +3,710 | 98,443 | -3,927 |
| 19/10/28 | 7,270 | +0.28% | 21,515 | +1,351 | 8.05% | +2,065 | 95,563 | -5,943 |
| 19/10/25 | 7,250 | -0.14% | 25,711 | +740 | 8.04% | +4,810 | 101,304 | -16,486 |
| 19/10/24 | 7,260 | -0.55% | 33,321 | +416 | 8.04% | +4,730 | 96,768 | -16,217 |
| 19/10/23 | 7,300 | -1.22% | 25,375 | -5,857 | 8.04% | +2,691 | 93,659 | -3,614 |
| 19/10/22 | 7,390 | -0.14% | 19,868 | -4,328 | 8.06% | -3,425 | 76,451 | +414 |
| 19/10/21 | 7,400 | -0.67% | 19,903 | -1,165 | 8.08% | +1,308 | 79,970 | -4,816 |
| 19/10/18 | 7,450 | +0.27% | 25,150 | +1,364 | 8.09% | -3,574 | 81,447 | +3,351 |
| 19/10/17 | 7,430 | -1.46% | 30,424 | -2,877 | 8.08% | +5,224 | 83,604 | +213 |
| 19/10/16 | 7,540 | +4.14% | 96,154 | -6,194 | 8.09% | +36,810 | 77,470 | -30,170 |
| 19/10/15 | 7,240 | +0.28% | 22,277 | +1,016 | 8.12% | +480 | 44,047 | -1,023 |
| 19/10/14 | 7,220 | +1.83% | 62,559 | +4,109 | 8.12% | +11,370 | 56,815 | -16,640 |
| 19/10/11 | 7,090 | +1.00% | 28,442 | -2,622 | 8.10% | +3,444 | 67,525 | -411 |
| 19/10/10 | 7,020 | -0.28% | 13,822 | -3,337 | 8.12% | +8,702 | 110,247 | -4,953 |
| 19/10/08 | 7,040 | +2.03% | 16,485 | -6,636 | 8.14% | +10,192 | 101,622 | -3,556 |
| 19/10/07 | 6,900 | -1.00% | 15,023 | -722 | 8.17% | +1,302 | 94,208 | -580 |
| 19/10/04 | 6,970 | -1.27% | 13,727 | -4,349 | 8.17% | +1,554 | 92,086 | +2,795 |
| 19/10/02 | 7,060 | -0.56% | 13,030 | -4,509 | 8.19% | -249 | 96,816 | +4,758 |
| 19/10/01 | 7,100 | +0.42% | 20,927 | +443 | 8.21% | +7,152 | 96,505 | -7,577 |
| 19/09/30 | 7,070 | +0.57% | 16,701 | -2,486 | 8.21% | +147 | 98,313 | +2,339 |
| 19/09/27 | 7,030 | -0.57% | 5,653 | -3,261 | 8.22% | +830 | 109,200 | +2,277 |
| 19/09/26 | 7,070 | +1.29% | 12,928 | -410 | 8.26% | +7,806 | 108,819 | -7,699 |
| 19/09/25 | 6,980 | -1.69% | 17,863 | +952 | 8.26% | +274 | 112,753 | -1,700 |
| 19/09/24 | 7,100 | +0.14% | 13,695 | -1,398 | 8.26% | +1,621 | 119,663 | -337 |
