10,950 0 (0.00%)
01/20 장마감 관심종목추가 관심종목 관심종목
KSS해운에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 10,950 +2.82% 261,991 +26,063 9.47% -11,047 -304,633 -10,003
21/01/18 10,650 +0.47% 157,488 -35,765 9.36% +18,875 -310,640 -4,081
21/01/15 10,600 -2.30% 98,351 -18,960 9.51% -2,761 -334,944 +16,231
21/01/14 10,850 +0.46% 77,827 -2,505 9.59% -16,235 -344,683 +19,946
21/01/13 10,800 +0.47% 57,799 +11,096 9.60% -12,864 -332,151 -134
21/01/12 10,750 -1.38% 167,004 -19,431 9.56% -11,831 -343,297 +24,687
21/01/11 10,900 -1.36% 259,692 +115,993 9.64% -41,866 -348,045 -68,877
21/01/08 11,050 +1.38% 238,594 +42,946 9.14% -30,185 -312,477 -10,503
21/01/07 10,900 +1.87% 231,097 +35,896 8.95% -32,284 -284,847 -2,020
21/01/06 10,700 -3.60% 340,467 +51,433 8.80% -50,429 -237,934 +756
21/01/05 11,100 +5.71% 1,713,350 +153,930 8.58% -63,861 -195,516 -72,151
21/01/04 10,500 +1.45% 122,643 +3,967 7.91% -22,653 -109,862 +18,256
20/12/30 10,350 +0.49% 108,250 -11,021 7.90% -10,831 -99,631 +15,882
20/12/29 10,300 -1.44% 162,847 -12,773 7.94% -14,458 -55,742 +26,713
20/12/28 10,450 0.00% 129,644 +287 8.00% -11,340 -135,409 +6,035
20/12/24 10,450 +0.48% 93,056 +22,129 8.00% -11,886 -192,577 -10,258
20/12/23 10,400 -0.95% 101,110 -6,504 7.90% +7,147 -205,289 -1,010
20/12/22 10,500 -0.47% 161,398 -125 7.93% +11,492 -220,859 -12,262
20/12/21 10,550 -0.47% 113,954 -7,440 7.93% -2,156 -225,931 +10,740
20/12/16 10,450 +0.48% 99,011 +7,198 7.90% +4,540 -217,984 -11,250
20/12/15 10,400 0.00% 107,477 -107 7.87% -17,054 -238,797 +13,148
20/12/14 10,400 +0.48% 170,160 -4,367 7.87% -5,429 -257,187 +8,686
20/12/11 10,350 0.00% 180,705 +47,969 7.89% -12,500 -275,614 -35,237
20/12/10 10,350 +1.47% 196,402 +40,693 7.68% -3,703 -286,689 -35,149
20/12/09 10,200 +0.49% 146,863 +16,461 7.51% -24,010 -498,920 -5,627
20/12/08 10,150 -0.49% 188,353 +49,993 7.43% -16,579 -483,675 -37,705
20/12/07 10,200 -0.97% 104,219 +16,361 7.22% -6,298 -484,952 -10,894
20/12/04 10,300 -0.48% 113,951 +1,363 7.15% -2,555 -556,932 -916
20/12/03 10,350 +0.98% 97,641 +8,279 7.14% +14,629 -558,363 -20,851
20/12/02 10,250 -1.91% 112,474 +15,893 7.11% -8,011 -570,826 -7,407
20/12/01 10,450 +0.48% 115,130 +10,014 7.04% +21,793 -564,723 -33,958
20/11/30 10,400 +0.97% 143,427 -6,074 7.00% -12,422 -587,649 +15,494
20/11/27 10,300 +1.98% 172,822 +19,199 7.02% +33,058 -571,339 -57,793
20/11/26 10,100 -0.49% 305,744 -14,181 6.94% -94,125 -604,777 +44,972
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-