¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö ºÒ±¸ ÁÖ°¡ È¥Á¶
¿Ü±¹ÀεéÀÌ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ±×·¸Áö¸¸ ÁÖ°¡´Â È¥Á¶¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¿Ü±¹ÀεéÀÌ ÁÖ°¡ ÁÖµµ±ÇÀ» È®½ÇÈ÷ °®°í ÀÖÁö´Â ¸øÇØ º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/14 | 8,650 | -0.12% | 18,630 | +550 | 0.00% | -445 | 85,691 | +884 |
| 20/07/13 | 8,660 | +2.36% | 71,950 | +5,493 | 7.65% | +5,971 | 98,353 | -7,993 |
| 20/07/10 | 8,460 | -3.75% | 82,036 | -30,540 | 7.62% | -1,699 | 125,856 | +33,266 |
| 20/07/09 | 8,790 | +3.53% | 180,543 | +8,605 | 7.75% | +8,327 | 200,474 | -4,390 |
| 20/07/08 | 8,490 | +2.04% | 120,971 | +5,594 | 7.72% | +29,922 | 184,734 | -35,468 |
| 20/07/07 | 8,320 | +2.21% | 94,995 | +8,673 | 7.69% | +16,832 | 136,929 | -18,435 |
| 20/07/06 | 8,140 | -0.12% | 51,018 | +14,870 | 7.66% | +8,654 | 115,970 | -20,958 |
| 20/07/03 | 8,150 | +1.24% | 55,781 | -1,856 | 7.59% | +21,908 | 104,990 | -16,190 |
| 20/07/02 | 8,050 | +2.29% | 43,901 | +3,158 | 7.60% | +8,648 | 41,035 | -10,936 |
| 20/07/01 | 7,870 | +0.38% | 25,757 | -2,109 | 7.59% | +3,078 | 21,158 | -4,364 |
| 20/06/30 | 7,840 | +0.64% | 36,542 | -1,983 | 7.59% | +8,853 | 14,219 | -6,826 |
| 20/06/29 | 7,790 | -1.77% | 51,462 | -4,615 | 7.60% | +5,274 | 2,720 | -616 |
| 20/06/26 | 7,930 | +2.59% | 51,408 | +6,533 | 7.62% | +16,886 | -5,121 | -23,427 |
| 20/06/25 | 7,730 | -1.53% | 51,178 | +2,279 | 7.59% | -22,353 | -35,907 | +19,862 |
| 20/06/24 | 7,850 | -0.51% | 42,844 | -1,027 | 7.58% | -18,494 | -16,660 | +19,553 |
| 20/06/23 | 7,890 | -2.11% | 52,803 | -815 | 7.58% | -10,528 | -3,403 | +11,221 |
| 20/06/22 | 8,060 | -2.07% | 43,443 | -7,595 | 7.59% | -4,515 | -93 | +12,022 |
| 20/06/19 | 8,230 | +1.60% | 85,459 | +1,422 | 7.62% | +8,224 | -2,554 | -11,849 |
| 20/06/18 | 8,100 | +0.62% | 128,996 | +19,098 | 7.61% | +9,124 | -6,978 | -28,200 |
| 20/06/17 | 8,050 | -0.37% | 94,580 | -7,938 | 7.53% | -7,976 | -16,152 | -35,998 |
| 20/06/16 | 8,080 | +2.67% | 122,627 | -11,554 | 7.60% | +12,217 | -3,548 | +340 |
| 20/06/15 | 7,870 | -4.61% | 130,427 | -15,409 | 7.65% | +33,474 | -15,674 | -23,777 |
| 20/06/12 | 8,250 | +7.98% | 133,272 | -2,414 | 7.72% | +72,919 | -54,312 | -70,295 |
| 20/06/11 | 7,640 | -1.55% | 49,989 | -10,839 | 7.73% | -7,413 | -113,269 | +12,949 |
| 20/06/10 | 7,760 | -0.64% | 49,253 | +5,387 | 7.78% | -17,883 | -116,500 | +7,598 |
| 20/06/09 | 7,810 | -0.38% | 51,266 | -4,616 | 7.75% | -4,127 | -99,047 | +6,599 |
| 20/06/08 | 7,840 | +0.13% | 38,159 | -5,454 | 7.77% | -2,326 | -100,645 | +6,924 |
| 20/06/05 | 7,830 | -0.51% | 83,766 | +10,516 | 7.80% | -42,047 | -104,747 | +29,385 |
| 20/06/04 | 7,870 | -0.76% | 48,072 | -6,988 | 7.75% | -11,229 | -30,481 | +16,308 |
| 20/06/03 | 7,930 | -0.13% | 120,131 | +25,247 | 7.78% | -3,861 | -25,846 | -5,165 |
| 20/06/02 | 7,940 | -0.13% | 36,336 | -2,902 | 7.67% | -2,646 | -18,145 | +2,847 |
| 20/06/01 | 7,950 | +2.98% | 60,451 | -2,729 | 7.69% | -2,567 | -10,588 | +7,095 |
| 20/05/29 | 7,720 | 0.00% | 34,700 | +1,384 | 7.70% | -13,900 | -7,261 | +10,753 |
| 20/05/28 | 7,720 | -2.15% | 67,382 | +250 | 7.69% | -3,106 | 6,651 | -908 |
| 20/05/27 | 7,890 | -1.00% | 33,457 | -10,234 | 7.69% | -5,237 | 11,465 | +13,267 |
| 20/05/26 | 7,970 | -0.38% | 83,904 | -4,860 | 7.73% | -7,218 | -177,533 | +18,128 |
