7,400 ▼ 10 (-0.14%) 10/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 7,410 +0.41% 351,369 -33,518 0.31% 0 -2 +33,628
19/10/17 7,380 +5.13% 638,452 +9,945 0.57% 0 -2 +77,757
19/10/16 7,020 -0.43% 111,840 -644 0.48% 0 -2 +634
19/10/15 7,050 +3.98% 255,214 +24,991 0.49% 0 -2 +5,100
19/10/14 6,780 +3.83% 179,923 +4,269 0.28% 0 -2 -4,231
19/10/11 6,530 -1.80% 181,956 -5,315 0.23% 0 -2 +5,204
19/10/10 6,650 -3.34% 151,405 -774 0.25% 0 -2 +1,529
19/10/08 6,880 -1.71% 412,000 -11,209 0.24% 0 225 +11,581
19/10/07 7,000 +1.01% 589,696 +10,367 0.28% 0 225 +112,741
19/10/04 6,930 -1.70% 118,844 +2,440 0.18% 0 225 -2,448
19/10/02 7,050 -5.50% 338,739 -2,340 0.16% 0 225 +5,439
19/10/01 7,460 +7.34% 1,051,466 +3,415 0.18% 0 225 +72,255
19/09/30 6,950 -1.42% 240,798 -6,363 0.15% -1 225 +5,164
19/09/27 7,050 -3.42% 360,359 -60,004 0.20% 0 226 +59,696
19/09/26 7,300 +10.61% 3,468,068 +5,901 0.69% 0 226 +153,040
19/09/25 6,600 -5.58% 154,721 -581 0.20% -1 226 +552
19/09/24 6,990 -0.14% 179,687 -3,216 0.17% 0 227 +3,216
19/09/23 7,000 -4.11% 384,516 +732 0.15% 0 227 -416
19/09/20 7,300 +6.26% 3,475,584 -8,377 0.08% 0 226 +17,802
19/09/19 6,870 +3.00% 209,349 -8,205 0.15% 0 226 +8,205
19/09/18 6,670 -3.19% 437,261 -6,549 0.22% 0 226 +6,909
19/09/17 6,890 +17.38% 1,932,119 -25,918 0.27% 0 226 +41,941
19/09/16 5,870 +1.21% 25,664 +4,347 0.48% 0 226 -4,347
19/09/11 5,800 0.00% 15,958 +643 0.45% 0 226 -643
19/09/10 5,800 -1.36% 35,929 -3,402 0.43% 0 226 +3,402
19/09/09 5,880 +2.08% 41,097 -2,402 0.46% 0 226 +2,602
19/09/06 5,760 +0.35% 90,222 +3,307 0.48% +227 226 -3,533
19/09/05 5,740 -2.05% 231,521 -23,974 0.45% 0 -1 +27,058
19/09/04 5,860 +11.41% 242,231 +17,243 0.65% 0 480 -19,702
19/09/03 5,260 0.00% 40,643 +10,134 0.51% 0 481 -10,134
19/09/02 5,260 -0.38% 18,388 -231 0.42% 0 481 -3,769
19/08/30 5,280 -0.19% 45,791 +4,773 0.43% 0 482 -4,783
19/08/29 5,290 -1.31% 79,944 -172 0.39% 0 483 +172
19/08/28 5,360 +3.88% 459,350 -22,550 0.37% 0 482 +22,124
19/08/27 5,160 +0.19% 8,758 -2,652 0.55% 0 484 +2,652
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼