5,200 ▼ 80 (-1.52%)
07/08 장마감 관심종목추가 관심종목 관심종목
경남바이오파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 5,200 -1.52% 210,078 +16,978 0.00% 0 0 -22,183
20/07/07 5,280 -1.12% 192,517 +77 0.54% 0 0 -25,077
20/07/06 5,340 0.00% 119,693 +3,501 0.54% 0 0 -3,501
20/07/03 5,340 +1.33% 192,707 -23,283 0.51% 0 0 +30,288
20/07/02 5,270 +0.76% 230,262 +13,415 0.67% 0 0 +4,580
20/07/01 5,230 -2.79% 298,321 -8,955 0.58% 0 0 +6,831
20/06/30 5,380 -4.27% 524,142 +23,990 0.64% 0 0 -39,428
20/06/29 5,620 -5.23% 405,471 +3,603 0.47% 0 0 -25,478
20/06/26 5,930 -0.17% 1,466,990 -3,146 0.47% 0 0 +88,615
20/06/25 5,940 -1.16% 183,755 +3,719 0.49% 0 0 -28,539
20/06/24 6,010 -1.15% 271,523 -608 0.46% 0 0 +1,195
20/06/23 6,080 +3.58% 479,616 -10,131 0.47% 0 0 +9,971
20/06/22 5,870 +2.62% 457,090 -5,364 0.54% 0 0 +3,154
20/06/19 5,720 -4.19% 497,010 +18,139 0.58% 0 0 -17,808
20/06/18 5,970 -4.02% 565,502 -9,306 0.45% 0 0 +9,435
20/06/17 6,220 -0.16% 975,973 +5,549 0.52% 0 0 -6,475
20/06/16 6,230 +4.01% 1,105,537 +10,774 0.48% 0 0 +10,760
20/06/15 5,990 -9.24% 2,091,587 -5,880 0.44% 0 0 +178,960
20/06/12 6,600 +9.45% 8,331,293 -7,879 0.49% 0 -1,000 +161,156
20/06/11 6,030 +13.77% 7,602,629 -16,449 0.56% 0 -1,000 +12,134
20/06/10 5,300 -0.75% 196,768 +6,506 0.63% 0 -1,000 -6,307
20/06/09 5,340 -3.26% 418,163 +6,366 0.58% 0 -1,000 -6,496
20/06/08 5,520 +2.41% 1,828,566 -10,841 0.54% 0 -1,000 +12,549
20/06/05 5,390 -2.00% 798,708 -50,432 0.62% 0 -1,000 +50,976
20/06/04 5,500 +7.21% 956,688 +66,766 0.97% 0 -1,000 -70,540
20/06/03 5,130 -4.82% 453,849 -70,870 0.49% 0 -1,000 +70,950
20/06/02 5,390 +9.00% 1,939,901 +58,441 1.01% 0 -1,000 -59,255
20/06/01 4,945 +0.92% 117,321 +2,963 0.58% 0 -1,000 -2,784
20/05/29 4,900 +2.94% 239,216 -23,734 0.56% 0 -1,000 +32,034
20/05/28 4,760 -2.86% 255,850 -42,501 0.73% 0 -1,000 +39,816
20/05/27 4,900 +4.48% 297,059 +54,148 1.05% 0 -1,000 -59,219
20/05/26 4,690 -1.37% 217,659 +2,366 0.70% 0 -1,000 -1,269
20/05/25 4,755 -2.46% 139,284 +9,600 0.68% 0 -1,000 -9,609
20/05/22 4,875 -2.69% 142,355 -24,171 0.61% 0 -1,000 +24,171
20/05/21 5,010 +0.50% 132,135 +19,002 0.79% 0 -1,000 -19,002
20/05/20 4,985 -0.30% 83,552 +9,273 0.65% 0 -1,000 -9,056
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲