ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,100 ¡å 150 (-1.22%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
12,100 |
-1.22% |
59,324 |
+4,751 |
0.00% |
+100 |
3,736 |
-4,853 |
21/03/04 |
12,250 |
-3.54% |
92,778 |
+2,886 |
1.71% |
-59 |
3,636 |
-2,496 |
21/03/03 |
12,700 |
+1.20% |
34,713 |
+552 |
1.69% |
0 |
3,695 |
-552 |
21/03/02 |
12,550 |
-1.18% |
69,963 |
+1,056 |
1.69% |
0 |
-27,906 |
-1,057 |
21/02/26 |
12,700 |
-3.05% |
80,119 |
+1,242 |
1.69% |
0 |
-27,706 |
-1,143 |
21/02/25 |
13,100 |
+2.75% |
53,089 |
-2,062 |
1.68% |
0 |
-27,850 |
+2,285 |
21/02/24 |
12,750 |
-4.14% |
130,196 |
-8,894 |
1.69% |
+1,801 |
-27,850 |
+8,171 |
21/02/23 |
13,300 |
-0.75% |
127,716 |
+6,296 |
1.73% |
+1,144 |
-23,151 |
-7,389 |
21/02/22 |
13,400 |
0.00% |
1,047,162 |
-36,726 |
1.70% |
+750 |
-22,550 |
+36,600 |
21/02/19 |
13,400 |
-1.11% |
134,084 |
+21,404 |
1.89% |
0 |
-430 |
-22,080 |
21/02/18 |
13,550 |
-1.45% |
93,324 |
-18,374 |
1.78% |
0 |
-430 |
+17,656 |
21/02/17 |
13,750 |
-1.43% |
93,338 |
+3,166 |
1.87% |
0 |
-430 |
-3,187 |
21/02/16 |
13,950 |
-1.41% |
100,092 |
-10,187 |
1.85% |
0 |
-130 |
+9,830 |
21/02/15 |
14,150 |
+4.81% |
199,866 |
+9,957 |
1.91% |
0 |
-130 |
-8,888 |
21/02/10 |
13,500 |
-0.74% |
65,097 |
+7,848 |
1.86% |
0 |
-343 |
-7,150 |
21/02/09 |
13,600 |
-2.16% |
68,087 |
+1,440 |
1.82% |
-556 |
-505 |
-1,897 |
21/02/08 |
13,900 |
+0.72% |
300,375 |
-25,105 |
1.81% |
0 |
51 |
+27,085 |
21/02/05 |
13,800 |
+5.75% |
466,921 |
+10,776 |
1.93% |
+556 |
51 |
-9,326 |
21/02/04 |
13,050 |
-2.25% |
106,359 |
+926 |
1.88% |
0 |
-505 |
-930 |
21/02/03 |
13,350 |
+0.75% |
93,188 |
+223 |
1.88% |
0 |
-625 |
+678 |
21/02/02 |
13,250 |
+0.38% |
134,708 |
-23,993 |
1.88% |
0 |
-625 |
+24,622 |
21/02/01 |
13,200 |
0.00% |
183,123 |
+17,531 |
2.00% |
0 |
-625 |
-16,760 |
21/01/29 |
13,200 |
-5.71% |
355,971 |
-5,675 |
1.91% |
-31,601 |
-625 |
+40,569 |
21/01/28 |
14,000 |
-3.45% |
189,703 |
+9,774 |
1.94% |
+200 |
30,976 |
-10,514 |
21/01/27 |
14,500 |
-1.69% |
132,217 |
-14,069 |
1.89% |
-144 |
30,776 |
+14,866 |
21/01/26 |
14,750 |
-0.67% |
159,027 |
-4,185 |
1.96% |
0 |
30,920 |
+892 |
21/01/25 |
14,850 |
-0.34% |
279,771 |
+9,209 |
1.98% |
+6,500 |
30,920 |
-15,732 |
21/01/22 |
14,900 |
-5.10% |
361,197 |
-43,404 |
1.93% |
+1,745 |
24,420 |
+40,897 |
21/01/21 |
15,700 |
+7.90% |
2,083,745 |
-19,696 |
2.15% |
+22,870 |
22,675 |
-905 |
21/01/20 |
14,550 |
+1.75% |
109,836 |
+324 |
2.25% |
0 |
-195 |
-461 |
21/01/19 |
14,300 |
+3.62% |
168,766 |
+36,987 |
2.25% |
0 |
-195 |
-36,498 |
21/01/18 |
13,800 |
-3.83% |
190,898 |
+4,100 |
2.06% |
+300 |
-10,405 |
-4,906 |
21/01/15 |
14,350 |
-2.71% |
138,439 |
-1,602 |
2.04% |
0 |
-10,785 |
+371 |
21/01/14 |
14,750 |
-1.01% |
94,006 |
-13,471 |
2.05% |
-213 |
-10,785 |
+12,969 |
21/01/13 |
14,900 |
+1.71% |
170,764 |
+19,401 |
2.12% |
-162 |
-362 |
-21,086 |
21/01/12 |
14,650 |
-2.66% |
183,017 |
-27,286 |
2.02% |
0 |
-200 |
+26,892 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å