13,400 ▲ 350 (+2.68%)
08/07 09:43 관심종목추가 관심종목 관심종목
태웅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 13,050 -1.88% 265,950 +31,356 4.19% 0 18,359 -4,885
20/08/05 13,300 +4.31% 488,720 +45,512 4.04% 0 24,685 -24,709
20/08/04 12,750 +1.59% 507,386 +12,733 3.81% 0 24,685 -30,136
20/08/03 12,550 -2.33% 386,924 +36,586 3.75% -45,619 24,685 +6,206
20/07/31 12,850 -1.15% 417,475 +29,635 3.56% -153 70,304 -32,277
20/07/30 13,000 +0.78% 593,958 +24,671 3.42% -28,645 70,457 -138
20/07/29 12,900 -3.37% 732,504 +2,426 3.29% -132,550 99,102 +111,423
20/07/28 13,350 -2.91% 1,560,731 -4,807 3.28% -212,906 231,652 +210,191
20/07/27 13,750 +13.17% 6,462,910 +6,036 3.34% +36,292 444,558 -53,652
20/07/24 12,150 -1.22% 1,399,948 +5,273 3.31% -1 408,266 -9,049
20/07/23 12,300 -5.02% 1,729,001 +9,082 3.28% -25,640 408,267 +6,926
20/07/22 12,950 +21.60% 9,574,698 -39,857 3.24% +201,568 433,907 -105,376
20/07/21 10,650 +29.40% 4,670,330 +8,836 3.43% +189,304 232,339 +87,867
20/07/20 8,230 +14.31% 2,453,350 -30,758 3.38% +11,449 43,035 +45,025
20/07/17 7,200 -1.64% 176,321 -27,771 3.54% 0 24,783 +28,363
20/07/16 7,320 +5.93% 471,794 +15,321 3.68% 0 23,918 -9,453
20/07/15 6,910 +1.77% 210,466 +15,959 3.60% 0 23,039 -15,859
20/07/14 6,790 -4.37% 542,759 -37,662 3.52% 0 22,526 +36,976
20/07/13 7,100 +8.40% 445,909 +15,730 3.71% +31,586 22,032 -47,519
20/07/10 6,550 -1.21% 187,391 +2,156 3.63% -6,326 -10,807 +4,870
20/07/09 6,630 +4.41% 1,530,021 -56,858 3.62% +6,326 -7,785 +61,509
20/07/08 6,350 +0.32% 53,530 -376 3.90% 0 -307,547 +384
20/07/07 6,330 -1.09% 93,979 -5,193 3.90% 0 -309,536 +3,666
20/07/06 6,400 -0.16% 37,774 -4,247 3.93% 0 -324,366 +4,237
20/07/03 6,410 -0.31% 53,763 -2,448 3.95% 0 -324,700 +2,448
20/07/02 6,430 +0.94% 44,281 -322 3.96% 0 -325,184 +1,322
20/07/01 6,370 -1.85% 90,530 +6,949 3.96% 0 -330,626 -6,785
20/06/30 6,490 -0.46% 91,420 +3,278 3.93% 0 -332,322 -3,478
20/06/29 6,520 -5.37% 263,679 +7,447 3.91% 0 -328,071 -6,328
20/06/26 6,890 +6.66% 2,346,088 -100,994 3.88% 0 -325,923 +101,097
20/06/25 6,460 -3.15% 82,417 +12,030 4.38% 0 -330,185 -8,027
20/06/24 6,670 -0.45% 56,495 -3,002 4.32% 0 -336,455 +3,091
20/06/23 6,700 -1.90% 71,750 -8,754 4.34% 0 -357,890 +8,465
20/06/22 6,830 +0.59% 115,307 -1,884 4.38% -6,803 -371,859 -8,113
20/06/19 6,790 +0.44% 75,462 -22 4.39% -865 -387,899 -113
20/06/18 6,760 +3.52% 91,589 -431 4.42% -879 -395,719 -9,740
2350.56

▲7.95
0.34%

실시간검색

  1. 셀트리온310,500▼
  2. 삼성전자58,000-
  3. 현대차148,000▲
  4. 레몬17,450▼
  5. 카카오365,000▲
  6. 한미약품357,500▲
  7. 씨젠307,500▼
  8. 두산인프라코8,020▲
  9. 셀트리온헬스102,600▲
  10. 엘앤에프45,300▲