주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,800 -0.81% 17,737 -3,522 0.00% -2,712 -38,658 +6,234
19/10/17 9,880 -0.30% 11,622 -4,911 4.60% -1,675 -40,257 +6,586
19/10/16 9,910 -0.40% 9,174 -4,433 4.62% +100 -40,571 +4,333
19/10/15 9,950 +1.12% 32,836 -627 4.65% -4,286 -36,354 -1,287
19/10/14 9,840 +0.92% 17,881 -4,478 4.65% +3,438 -30,947 -2,427
19/10/11 9,750 -0.10% 22,771 -9,393 4.67% -1,071 -44,060 +2,264
19/10/10 9,760 -0.10% 18,311 -5,585 4.72% -3,954 -46,397 +6,806
19/10/08 9,770 +2.52% 41,629 +2,913 4.75% -6,871 -62,973 -6,403
19/10/07 9,530 -2.26% 39,224 +3,497 4.73% -3,314 27,852 -183
19/10/04 9,750 -1.91% 34,741 -2,895 4.72% -10,771 34,845 +13,666
19/10/02 9,940 -2.55% 37,691 -3,637 4.77% +6,019 39,866 -2,382
19/10/01 10,200 +3.76% 34,663 +4,405 4.79% +4,585 46,314 -8,990
19/09/30 9,830 -1.70% 23,495 +4,290 4.77% +165 56,305 -455
19/09/27 10,000 -0.99% 25,199 -1,150 4.74% +3,441 57,871 -2,291
19/09/26 10,100 +1.20% 28,793 +1,042 4.75% +3,084 58,048 -4,126
19/09/25 9,980 -3.11% 32,069 +1,361 4.73% -11,633 51,740 +10,272
19/09/24 10,300 -0.48% 48,186 +9,836 4.72% -2,497 50,647 -339
19/09/23 10,350 -1.43% 18,585 +5,224 4.68% -3,272 52,354 +1,048
19/09/20 10,500 -0.47% 20,261 +3,762 4.65% -7,619 52,516 +3,857
19/09/19 10,550 +0.96% 27,290 +5,950 4.63% +185 54,486 -6,135
19/09/18 10,450 -0.95% 39,051 +7,196 4.64% -4,311 60,659 -2,885
19/09/17 10,550 -1.40% 29,508 -2,564 4.61% -1,989 62,861 +4,518
19/09/16 10,700 +3.88% 43,563 +4,354 4.63% +4,317 76,779 -8,671
19/09/11 10,300 0.00% 34,174 -2,174 4.61% +1,121 68,951 +1,053
19/09/10 10,300 -1.44% 35,983 +3,849 4.62% -9,675 54,663 +5,826
19/09/09 10,450 +1.46% 27,237 +5,128 4.59% -3,408 57,771 -1,720
19/09/06 10,300 -3.29% 63,105 +128 4.56% -20,530 50,521 +19,980
19/09/05 10,650 +3.90% 196,340 +11,845 4.56% +83,954 74,097 -95,887
19/09/04 10,250 +0.49% 44,328 -584 4.50% +3,679 -5,701 -4,664
19/09/03 10,200 +0.99% 53,956 +5,729 4.50% -5,750 -3,947 -258
19/09/02 10,100 +3.70% 95,912 +598 4.47% +12,467 7,048 -16,479
19/08/30 9,740 +8.22% 110,456 +28,998 4.47% +14,576 -5,560 -49,558
19/08/29 9,000 -0.11% 35,788 -4,658 4.32% +1,731 -21,230 +2,927
19/08/28 9,010 +3.33% 29,306 +2,021 4.35% +3,618 -26,933 -5,639
19/08/27 8,720 +1.51% 29,987 +994 4.31% -3,224 -25,962 +1,230
19/08/26 8,590 -6.53% 63,592 -7,883 4.31% -12,726 -19,791 +14,602
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲