14,550 ▼ 50 (-0.34%)
11/27 장마감 관심종목추가 관심종목 관심종목
태웅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 14,550 -0.34% 118,172 +2,026 0.00% 0 -70,048 -3,809
20/11/26 14,600 -1.02% 127,298 -634 1.86% 0 -70,048 +1,080
20/11/25 14,750 -1.34% 243,527 -14,882 1.87% -1,130 -70,048 +16,696
20/11/24 14,950 +0.67% 357,309 -24,349 1.94% -11,665 -58,955 +39,067
20/11/23 14,850 +1.02% 140,746 -10,045 2.06% -1,685 -47,290 +11,109
20/11/20 14,700 0.00% 123,454 +1,847 2.11% -10 -63,256 -4,168
20/11/19 14,700 -1.34% 159,707 -14,800 2.10% 0 -80,298 +14,799
20/11/18 14,900 +0.68% 252,601 -17,445 2.18% 0 -80,298 +18,698
20/11/17 14,800 +6.47% 380,961 +9,275 2.26% 0 -100,953 -8,340
20/11/16 13,900 -2.46% 190,741 -41,998 2.22% 0 -100,953 +42,256
20/11/13 14,250 0.00% 196,218 -9,978 2.43% 0 -93,285 +9,972
20/11/12 14,250 -1.72% 180,921 -6,903 2.48% 0 -93,285 +7,976
20/11/11 14,500 -5.84% 414,854 -19,595 2.51% 0 -93,285 +16,861
20/11/10 15,400 -2.53% 453,454 -40,327 2.61% -3,356 -93,285 +43,957
20/11/09 15,800 +12.06% 726,659 +10,246 2.81% +3,556 -112,721 -10,098
20/11/06 14,100 +3.68% 506,092 +48,999 2.76% 0 -158,784 -50,155
20/11/05 13,600 +11.02% 614,067 -3,565 2.52% -15,970 -157,967 +22,283
20/11/04 12,250 -9.93% 570,719 +25,430 2.53% -21,373 -133,441 -6,195
20/11/03 13,600 +1.87% 138,770 +4,936 2.41% 0 -86,485 -5,121
20/11/02 13,350 +3.49% 112,629 +18,363 2.38% -18,415 -75,805 -344
20/10/30 12,900 -6.52% 150,841 -8,427 2.29% 0 -59,211 +18,436
20/10/29 13,800 +1.47% 177,502 +632 2.33% 0 -59,211 +3,241
20/10/28 13,600 +9.24% 236,404 -14,909 2.33% +9,963 -60,810 -9,217
20/10/27 12,450 +2.89% 241,054 +13,199 2.40% 0 -70,773 -13,160
20/10/26 12,100 -6.92% 255,146 +40,293 2.34% -17,651 -70,773 -10,729
20/10/23 13,000 -1.52% 133,756 +4,035 2.14% -17,052 -53,122 +12,567
20/10/22 13,200 -5.04% 198,459 +29,009 2.12% 0 -55,889 -32,338
20/10/21 13,900 -2.80% 147,533 -11,858 1.97% -20,655 -87,690 +31,812
20/10/20 14,300 +3.25% 228,571 -14,046 2.03% 0 -67,259 +14,405
20/10/19 13,850 -3.48% 250,709 +13,876 2.10% +7,668 -67,491 -23,323
20/10/16 14,350 -6.82% 390,325 +11,506 2.03% 0 -125,746 -11,879
20/10/15 15,400 -3.75% 1,032,203 -10,654 1.97% 0 -125,903 +1,320
20/10/14 16,000 +0.31% 358,971 +15,462 2.03% 0 -132,136 -15,416
20/10/13 15,950 -1.24% 480,527 +6,070 1.95% -22,792 -126,342 +28,088
20/10/12 16,150 -3.58% 531,905 -4,895 1.92% -42,507 -120,941 +46,654
20/10/08 16,750 +1.52% 824,832 -20,581 1.94% +817 -66,418 +17,441
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲