12,100 ▼ 150 (-1.22%)
03/05 장마감 관심종목추가 관심종목 관심종목
태웅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 12,100 -1.22% 59,324 +4,751 0.00% +100 3,736 -4,853
21/03/04 12,250 -3.54% 92,778 +2,886 1.71% -59 3,636 -2,496
21/03/03 12,700 +1.20% 34,713 +552 1.69% 0 3,695 -552
21/03/02 12,550 -1.18% 69,963 +1,056 1.69% 0 -27,906 -1,057
21/02/26 12,700 -3.05% 80,119 +1,242 1.69% 0 -27,706 -1,143
21/02/25 13,100 +2.75% 53,089 -2,062 1.68% 0 -27,850 +2,285
21/02/24 12,750 -4.14% 130,196 -8,894 1.69% +1,801 -27,850 +8,171
21/02/23 13,300 -0.75% 127,716 +6,296 1.73% +1,144 -23,151 -7,389
21/02/22 13,400 0.00% 1,047,162 -36,726 1.70% +750 -22,550 +36,600
21/02/19 13,400 -1.11% 134,084 +21,404 1.89% 0 -430 -22,080
21/02/18 13,550 -1.45% 93,324 -18,374 1.78% 0 -430 +17,656
21/02/17 13,750 -1.43% 93,338 +3,166 1.87% 0 -430 -3,187
21/02/16 13,950 -1.41% 100,092 -10,187 1.85% 0 -130 +9,830
21/02/15 14,150 +4.81% 199,866 +9,957 1.91% 0 -130 -8,888
21/02/10 13,500 -0.74% 65,097 +7,848 1.86% 0 -343 -7,150
21/02/09 13,600 -2.16% 68,087 +1,440 1.82% -556 -505 -1,897
21/02/08 13,900 +0.72% 300,375 -25,105 1.81% 0 51 +27,085
21/02/05 13,800 +5.75% 466,921 +10,776 1.93% +556 51 -9,326
21/02/04 13,050 -2.25% 106,359 +926 1.88% 0 -505 -930
21/02/03 13,350 +0.75% 93,188 +223 1.88% 0 -625 +678
21/02/02 13,250 +0.38% 134,708 -23,993 1.88% 0 -625 +24,622
21/02/01 13,200 0.00% 183,123 +17,531 2.00% 0 -625 -16,760
21/01/29 13,200 -5.71% 355,971 -5,675 1.91% -31,601 -625 +40,569
21/01/28 14,000 -3.45% 189,703 +9,774 1.94% +200 30,976 -10,514
21/01/27 14,500 -1.69% 132,217 -14,069 1.89% -144 30,776 +14,866
21/01/26 14,750 -0.67% 159,027 -4,185 1.96% 0 30,920 +892
21/01/25 14,850 -0.34% 279,771 +9,209 1.98% +6,500 30,920 -15,732
21/01/22 14,900 -5.10% 361,197 -43,404 1.93% +1,745 24,420 +40,897
21/01/21 15,700 +7.90% 2,083,745 -19,696 2.15% +22,870 22,675 -905
21/01/20 14,550 +1.75% 109,836 +324 2.25% 0 -195 -461
21/01/19 14,300 +3.62% 168,766 +36,987 2.25% 0 -195 -36,498
21/01/18 13,800 -3.83% 190,898 +4,100 2.06% +300 -10,405 -4,906
21/01/15 14,350 -2.71% 138,439 -1,602 2.04% 0 -10,785 +371
21/01/14 14,750 -1.01% 94,006 -13,471 2.05% -213 -10,785 +12,969
21/01/13 14,900 +1.71% 170,764 +19,401 2.12% -162 -362 -21,086
21/01/12 14,650 -2.66% 183,017 -27,286 2.02% 0 -200 +26,892
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼