14,000 ▼ 500 (-3.45%)
01/28 장마감 관심종목추가 관심종목 관심종목
태웅에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 14,000 -3.45% 189,703 +9,774 0.00% +200 30,976 -10,514
21/01/27 14,500 -1.69% 132,217 -14,069 1.89% -144 30,776 +14,866
21/01/26 14,750 -0.67% 159,027 -4,185 1.96% 0 30,920 +892
21/01/25 14,850 -0.34% 279,771 +9,209 1.98% +6,500 30,920 -15,732
21/01/22 14,900 -5.10% 361,197 -43,404 1.93% +1,745 24,420 +40,897
21/01/21 15,700 +7.90% 2,083,745 -19,696 2.15% +22,870 22,675 -905
21/01/20 14,550 +1.75% 109,836 +324 2.25% 0 -195 -461
21/01/19 14,300 +3.62% 168,766 +36,987 2.25% 0 -195 -36,498
21/01/18 13,800 -3.83% 190,898 +4,100 2.06% +300 -10,405 -4,906
21/01/15 14,350 -2.71% 138,439 -1,602 2.04% 0 -10,785 +371
21/01/14 14,750 -1.01% 94,006 -13,471 2.05% -213 -10,785 +12,969
21/01/13 14,900 +1.71% 170,764 +19,401 2.12% -162 -362 -21,086
21/01/12 14,650 -2.66% 183,017 -27,286 2.02% 0 -200 +26,892
21/01/11 15,050 -5.94% 281,230 -26,875 2.16% 0 -100 +22,787
21/01/08 16,000 -0.31% 253,646 +28,458 2.29% 0 100 -29,452
21/01/07 16,050 +2.23% 394,659 -9,727 2.15% -120 100 +9,182
21/01/06 15,700 -3.38% 481,908 -77,091 2.20% 0 2,220 +77,225
21/01/05 16,250 +3.83% 623,007 -37,939 2.58% 0 2,891 +33,737
21/01/04 15,650 +0.32% 231,490 +27,991 2.77% 0 7,891 -29,040
20/12/30 15,600 +2.97% 261,314 +73,030 2.63% 0 8,175 -71,410
20/12/29 15,150 +4.84% 308,751 +22,012 2.27% 0 8,175 -22,892
20/12/28 14,450 +0.70% 140,497 +28,866 2.16% 0 8,175 -28,877
20/12/24 14,350 -0.35% 165,348 +34,377 2.01% 0 7,045 -34,528
20/12/23 14,400 -1.03% 159,902 +8,062 1.85% 0 -4,620 -8,223
20/12/22 14,550 -3.64% 224,597 -28,174 1.81% 0 -6,305 +29,992
20/12/21 15,100 +2.03% 296,800 +13,831 1.95% 0 -6,315 -12,368
20/12/16 15,450 +4.39% 355,318 +37,018 2.04% 0 -6,315 -38,787
20/12/15 14,800 +0.34% 125,062 +3,911 1.85% -10,210 -6,315 +6,904
20/12/14 14,750 -2.32% 116,901 -18,185 1.84% -80 3,895 +17,575
20/12/11 15,100 +1.34% 192,975 +3,070 1.93% 0 3,975 -1,860
20/12/10 14,900 +1.71% 121,961 -33 1.91% +10,210 3,975 -9,178
20/12/09 14,650 +1.74% 202,672 +15,486 1.92% 0 -6,235 -14,210
20/12/08 14,400 -1.37% 97,746 -461 1.84% +100 -6,235 +831
20/12/07 14,600 -1.35% 156,437 +2,352 1.84% +200 -9,691 -5,174
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲