8,180 ▼ 60 (-0.73%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 8,180 -0.73% 17,068 +2,439 0.00% +570 -64,442 -3,009
20/01/16 8,240 +0.73% 14,580 -2,663 4.56% +2,428 -72,990 +235
20/01/15 8,180 +0.25% 20,823 +4,147 4.55% -8,327 -58,297 +4,200
20/01/14 8,160 -0.37% 42,542 +5,384 4.53% -5,772 -56,425 +388
20/01/13 8,190 +1.11% 28,131 +3,638 4.45% -11,330 -46,655 +7,692
20/01/10 8,100 +1.25% 23,017 +1,770 4.43% -3,184 -34,207 +1,414
20/01/09 8,000 +2.17% 50,715 -1,128 4.41% -18,965 -39,040 +20,093
20/01/08 7,830 -3.45% 58,539 -7,531 4.41% -10,665 -12,339 +18,196
20/01/07 8,110 +0.12% 27,505 -2,173 4.45% -6,423 3,912 +8,596
20/01/06 8,100 -4.93% 63,941 -7,648 4.55% -18,362 -13,336 +26,010
20/01/03 8,520 -0.81% 28,720 -3,664 4.57% -8,745 5,517 +12,409
20/01/02 8,590 -3.37% 57,945 -7,953 4.46% -23,290 8,029 +31,243
19/12/30 8,890 0.00% 19,288 +5,218 4.50% +136 30,131 -5,354
19/12/26 8,870 0.00% 49,905 -486 4.46% +11,060 31,177 -10,674
19/12/24 8,870 -0.78% 23,550 -1,497 4.46% +7,665 17,944 -3,568
19/12/23 8,940 +1.02% 29,628 -1,534 4.50% +9,062 9,518 -7,528
19/12/20 8,850 +0.23% 12,296 -2,222 4.51% +4,595 9,291 -2,373
19/12/19 8,830 +1.15% 15,626 -3,501 4.45% +6,362 5,802 -1,831
19/12/18 8,730 -1.69% 13,356 -3,698 4.46% -411 -2,690 +4,109
19/12/17 8,880 +2.07% 22,848 -5,000 4.47% +9,154 -56,603 -4,114
19/12/16 8,700 -2.03% 25,763 -1,917 4.48% -7,978 -74,825 +9,895
19/12/13 8,880 +3.86% 44,412 +3,650 4.49% +17,121 -84,354 -20,771
19/12/12 8,550 -0.23% 95,646 +22,903 4.47% -6,455 -121,068 -17,448
19/12/11 8,570 -0.12% 14,720 +997 4.36% +3,998 -125,222 -4,995
19/12/10 8,580 -0.23% 11,877 -1,423 4.35% +1,118 -128,299 +305
19/12/09 8,600 -1.04% 26,310 +1,972 4.36% -8,017 -129,768 +6,045
19/12/06 8,690 +2.24% 17,587 +373 4.35% +7,736 -126,979 -8,309
19/12/05 8,500 -0.58% 17,948 -2,354 4.35% +5,586 -130,467 -3,232
19/12/04 8,550 -2.29% 48,225 +3,909 4.36% -23,671 -129,839 +19,762
19/12/03 8,750 -0.68% 10,074 -729 4.33% +491 -66,652 +1,238
19/12/02 8,810 -1.67% 36,902 +2,620 4.34% -6,233 -60,228 +3,613
19/11/29 8,960 -0.55% 16,127 -2,320 4.32% -1,188 -45,674 +3,508
19/11/28 9,010 0.00% 14,739 +1,272 4.33% +1,182 -42,066 -2,454
19/11/27 9,010 -0.33% 28,173 +708 4.33% -2,173 -34,738 +1,465
19/11/26 9,040 +0.78% 53,886 +5,875 4.29% -761 -15,824 -5,114
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-