1,220 ▲ 15 (+1.24%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 1,220 +1.24% 45,514 +1,136 0.00% 0 148 -1,136
20/05/25 1,205 -1.23% 95,205 -1,942 2.82% 0 854 +1,942
20/05/22 1,220 -1.21% 54,537 -2,952 2.83% 0 13,208 +1,952
20/05/21 1,235 -0.40% 50,858 -11,138 2.84% 0 13,208 +11,138
20/05/20 1,240 +1.64% 84,652 +1,390 2.90% 0 12,840 -1,470
20/05/19 1,220 +2.52% 89,512 -2,169 2.90% 0 12,839 +2,169
20/05/18 1,190 -1.24% 80,001 -1,051 2.91% 0 12,839 +1,051
20/05/15 1,205 +0.42% 57,118 +2,432 2.91% 0 11,614 -2,232
20/05/14 1,200 -1.64% 65,495 -3,281 2.90% 0 11,614 +3,261
20/05/13 1,220 -1.21% 106,249 -1,892 2.92% 0 11,614 +1,892
20/05/12 1,235 -1.98% 178,104 -12,608 2.93% 0 11,614 +12,008
20/05/11 1,260 -2.70% 116,050 -6,612 3.00% 0 6,371 +6,612
20/05/08 1,295 +2.78% 82,194 +23 3.03% 0 6,371 -23
20/05/07 1,260 0.00% 69,974 +914 3.03% 0 6,371 -914
20/05/06 1,260 +2.02% 82,292 +7,281 3.03% 0 6,371 -7,289
20/05/04 1,235 +0.82% 91,567 +5,272 3.09% 0 6,371 -5,272
20/04/29 1,225 +0.82% 73,538 +4,321 3.06% 0 6,371 -4,321
20/04/28 1,215 -0.82% 83,113 -5,379 3.04% 0 6,371 +5,379
20/04/27 1,225 +0.41% 358,913 +2,074 3.07% 0 6,371 -2,074
20/04/24 1,220 -0.41% 72,913 -10,583 3.05% +148 6,371 +10,435
20/04/23 1,225 +3.38% 290,845 +32,295 3.11% +706 24,993 -33,018
20/04/22 1,185 0.00% 101,349 -387 2.94% +12,354 88,224 -11,967
20/04/21 1,185 -0.42% 228,862 -8,229 2.94% 0 125,870 +8,029
20/04/20 1,190 -0.83% 142,621 +11,054 2.98% -368 185,639 -11,186
20/04/17 1,200 +2.13% 147,091 +19,710 2.92% -1 191,250 -19,709
20/04/16 1,175 +3.07% 732,068 -25,014 2.82% 0 191,251 +25,014
20/04/14 1,140 +1.33% 104,038 +13,084 2.95% -1,225 191,251 -11,859
20/04/13 1,125 -3.85% 99,276 -11,389 2.88% 0 192,476 +11,389
20/04/10 1,170 +0.86% 111,673 +274 2.94% 0 190,450 -274
20/04/09 1,160 -0.85% 233,511 +7,392 2.94% 0 190,450 -8,192
20/04/08 1,170 +6.85% 307,340 +2,637 2.90% -5,243 187,004 +2,506
20/04/07 1,095 +5.29% 146,498 +27,989 2.89% 0 183,629 -28,089
20/04/06 1,040 +1.46% 125,439 -3,278 2.74% 0 180,783 +3,278
20/04/03 1,025 +1.49% 74,498 -6,637 2.75% 0 176,084 +6,637
20/04/02 1,010 -0.49% 48,697 -7,168 2.79% 0 176,084 +7,168
20/04/01 1,015 0.00% 85,187 -31,662 2.83% 0 175,515 +31,662
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲