ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,860 ¡å 5 (-0.27%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÀÌÄ¡ÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
1,860 |
-0.27% |
81,760 |
-10,212 |
0.00% |
0 |
77,314 |
+10,212 |
21/01/14 |
1,865 |
+0.54% |
56,917 |
+4,587 |
3.56% |
+3,051 |
77,314 |
-7,838 |
21/01/13 |
1,855 |
-0.27% |
140,143 |
+1,111 |
3.54% |
0 |
74,263 |
-911 |
21/01/12 |
1,860 |
+1.64% |
168,662 |
+8,402 |
3.53% |
+572 |
74,263 |
-8,474 |
21/01/11 |
1,830 |
-1.88% |
365,899 |
-55,456 |
3.49% |
+623 |
70,831 |
+54,833 |
21/01/08 |
1,865 |
0.00% |
171,645 |
-24,187 |
3.79% |
+582 |
70,208 |
+23,605 |
21/01/07 |
1,865 |
+0.54% |
268,362 |
-16,671 |
3.92% |
+3,381 |
86,230 |
+13,790 |
21/01/06 |
1,855 |
+0.54% |
158,969 |
-13,464 |
4.01% |
+29,007 |
82,849 |
-15,543 |
21/01/05 |
1,845 |
+1.37% |
386,561 |
+56,783 |
4.08% |
+21,533 |
53,842 |
-73,316 |
21/01/04 |
1,820 |
+1.11% |
297,977 |
+6,470 |
3.78% |
-80 |
32,309 |
-3,500 |
20/12/30 |
1,800 |
+1.69% |
350,242 |
+1,312 |
3.74% |
-713 |
32,389 |
+6,707 |
20/12/29 |
1,770 |
+2.31% |
337,609 |
+848 |
3.73% |
-1,180 |
33,102 |
-21,357 |
20/12/28 |
1,730 |
+5.49% |
742,518 |
+8,610 |
3.73% |
-77 |
34,282 |
-8,215 |
20/12/24 |
1,640 |
+0.31% |
135,709 |
+16,031 |
3.68% |
-302 |
34,359 |
-15,729 |
20/12/23 |
1,635 |
0.00% |
137,437 |
+20,553 |
3.60% |
+10,634 |
37,468 |
-31,187 |
20/12/22 |
1,635 |
-3.82% |
169,278 |
-28,193 |
3.48% |
+16,695 |
29,478 |
+11,498 |
20/12/21 |
1,700 |
0.00% |
159,016 |
-14,499 |
3.64% |
+5,416 |
13,239 |
+9,083 |
20/12/16 |
1,710 |
+0.59% |
53,393 |
+2,326 |
3.81% |
-953 |
7,823 |
-1,373 |
20/12/15 |
1,700 |
-1.45% |
209,377 |
-21,994 |
3.80% |
-4,302 |
8,776 |
+26,297 |
20/12/14 |
1,725 |
-0.86% |
152,515 |
-23,972 |
3.92% |
-6,573 |
13,078 |
+30,545 |
20/12/11 |
1,740 |
+3.57% |
414,930 |
+15,494 |
4.05% |
0 |
19,651 |
-15,480 |
20/12/10 |
1,680 |
+0.90% |
206,948 |
+28,243 |
3.96% |
0 |
19,651 |
-27,783 |
20/12/09 |
1,665 |
-0.30% |
171,601 |
+5,558 |
3.82% |
0 |
19,651 |
-5,558 |
20/12/08 |
1,670 |
-0.60% |
262,803 |
-22,166 |
3.79% |
-2,860 |
19,472 |
+25,026 |
20/12/07 |
1,680 |
+0.60% |
242,240 |
-39,658 |
3.91% |
0 |
22,332 |
+38,040 |
20/12/04 |
1,670 |
+4.05% |
995,309 |
+113,783 |
4.12% |
+16,604 |
21,745 |
-133,616 |
20/12/03 |
1,605 |
+1.58% |
213,949 |
-11,199 |
3.51% |
0 |
5,141 |
+11,199 |
20/12/02 |
1,580 |
+1.61% |
177,470 |
-13,917 |
3.57% |
0 |
5,141 |
+15,009 |
20/12/01 |
1,555 |
+0.65% |
77,448 |
+6,848 |
3.64% |
0 |
5,141 |
-3,428 |
20/11/30 |
1,545 |
-0.32% |
63,964 |
+2,797 |
3.61% |
0 |
5,141 |
-2,309 |
20/11/27 |
1,550 |
+0.65% |
87,205 |
-377 |
3.59% |
0 |
2,887 |
+1,288 |
20/11/26 |
1,540 |
+0.65% |
58,400 |
+3,885 |
3.59% |
0 |
2,887 |
-3,885 |
20/11/25 |
1,530 |
-1.92% |
173,861 |
-4,271 |
3.57% |
0 |
2,887 |
+4,271 |
20/11/24 |
1,560 |
+1.63% |
146,114 |
+50,760 |
3.60% |
+2,807 |
2,887 |
-53,567 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å