¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö
¿Ü±¹ÀεéÀÌ ¸ÅÁý¿¡ ³ª¼´Â µíÇÑ ÀλóÀÔ´Ï´Ù. ¼ö±ÞÀÌ ¾ÈÁ¤ÀûÀ̴ϱñ ÁÖ°¡µµ °ßÁ¶ÇÑ ¸ð½ÀÀä, °í°¡ ºÎ±Ù¿¡¼ Á¶±Ý¾¿ ¸Åµµ¹°·®ÀÌ ³ª¿À´Â °Íµµ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 1,405 | -0.71% | 44,420 | -4,916 | 0.00% | 0 | 0 | +4,916 |
| 20/02/20 | 1,415 | -1.05% | 69,924 | -508 | 4.07% | 0 | 0 | +508 |
| 20/02/19 | 1,430 | +0.35% | 62,427 | -6,588 | 4.07% | 0 | 0 | +6,588 |
| 20/02/18 | 1,425 | -1.38% | 30,421 | -3,232 | 4.11% | 0 | 0 | +3,029 |
| 20/02/17 | 1,445 | -1.37% | 68,659 | -2,125 | 4.13% | 0 | 0 | +2,125 |
| 20/02/14 | 1,465 | 0.00% | 26,044 | -4,192 | 4.14% | 0 | 0 | +4,192 |
| 20/02/13 | 1,465 | -0.34% | 55,118 | -7,502 | 4.16% | 0 | 0 | +8,002 |
| 20/02/12 | 1,470 | +2.08% | 120,729 | -3,768 | 4.20% | 0 | 0 | +2,733 |
| 20/02/11 | 1,440 | +1.05% | 35,764 | -4,453 | 4.22% | 0 | 0 | +4,453 |
| 20/02/10 | 1,425 | +0.71% | 56,190 | +8,613 | 4.25% | 0 | 0 | -7,776 |
| 20/02/07 | 1,415 | +1.07% | 23,810 | +247 | 4.20% | 0 | 0 | -1,084 |
| 20/02/06 | 1,400 | +1.45% | 49,824 | +3,848 | 4.20% | 0 | 0 | -3,848 |
| 20/02/05 | 1,380 | -0.36% | 41,840 | +5,251 | 4.18% | 0 | 0 | -5,251 |
| 20/02/04 | 1,385 | +1.84% | 64,001 | +3,611 | 4.15% | 0 | 0 | -3,611 |
| 20/02/03 | 1,360 | -1.45% | 176,572 | +4,085 | 4.13% | 0 | 0 | -4,085 |
| 20/01/31 | 1,380 | -1.43% | 75,627 | -5,265 | 4.11% | 0 | -393 | +5,265 |
| 20/01/30 | 1,400 | -1.75% | 69,664 | -450 | 4.14% | 0 | -393 | +450 |
| 20/01/29 | 1,425 | +1.06% | 54,753 | +1,080 | 4.14% | 0 | -393 | -1,080 |
| 20/01/28 | 1,410 | -3.42% | 395,962 | -1,984 | 4.13% | 0 | -393 | +1,984 |
| 20/01/23 | 1,460 | -1.35% | 197,096 | -182 | 4.14% | 0 | -393 | +1,182 |
| 20/01/22 | 1,480 | -1.99% | 169,064 | +135 | 4.14% | 0 | -393 | -135 |
| 20/01/21 | 1,510 | -1.63% | 57,620 | -4,943 | 4.14% | 0 | -393 | +4,943 |
| 20/01/20 | 1,535 | -0.97% | 57,667 | -2,507 | 4.17% | 0 | -393 | +2,516 |
| 20/01/17 | 1,550 | 0.00% | 71,548 | -1,277 | 4.18% | 0 | -393 | +1,277 |
| 20/01/16 | 1,550 | +0.65% | 74,342 | -2,576 | 4.19% | 0 | -393 | +2,577 |
| 20/01/15 | 1,540 | +0.98% | 69,491 | +5,283 | 4.20% | 0 | -393 | -5,293 |
| 20/01/14 | 1,525 | 0.00% | 56,069 | -6,667 | 4.18% | 0 | -392 | +6,667 |
| 20/01/13 | 1,525 | +2.69% | 152,713 | -9,221 | 4.21% | 0 | -392 | +9,221 |
| 20/01/10 | 1,485 | -0.34% | 62,401 | -4,088 | 4.20% | 0 | -392 | +4,088 |
| 20/01/09 | 1,490 | +2.76% | 130,125 | -8,724 | 4.22% | 0 | -392 | +8,924 |
| 20/01/08 | 1,450 | -1.36% | 87,856 | -15,686 | 4.27% | 0 | 1,408 | +15,803 |
| 20/01/07 | 1,470 | 0.00% | 60,369 | -8,593 | 4.36% | 0 | 1,408 | +8,593 |
| 20/01/06 | 1,470 | -0.34% | 56,065 | -9,954 | 4.40% | 0 | 1,408 | +10,754 |
| 20/01/03 | 1,475 | +0.68% | 62,709 | -6,788 | 4.46% | 0 | 1,408 | +6,788 |
| 20/01/02 | 1,465 | +1.74% | 39,777 | -10,760 | 4.49% | -393 | 1,408 | +10,753 |
| 19/12/30 | 1,440 | +0.35% | 26,516 | -12,495 | 4.55% | 0 | 865 | +11,195 |
