thinkels
1,860 ▼ 5 (-0.27%)
01/15 장마감 관심종목추가 관심종목 관심종목
에이치케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,860 -0.27% 81,760 -10,212 0.00% 0 77,314 +10,212
21/01/14 1,865 +0.54% 56,917 +4,587 3.56% +3,051 77,314 -7,838
21/01/13 1,855 -0.27% 140,143 +1,111 3.54% 0 74,263 -911
21/01/12 1,860 +1.64% 168,662 +8,402 3.53% +572 74,263 -8,474
21/01/11 1,830 -1.88% 365,899 -55,456 3.49% +623 70,831 +54,833
21/01/08 1,865 0.00% 171,645 -24,187 3.79% +582 70,208 +23,605
21/01/07 1,865 +0.54% 268,362 -16,671 3.92% +3,381 86,230 +13,790
21/01/06 1,855 +0.54% 158,969 -13,464 4.01% +29,007 82,849 -15,543
21/01/05 1,845 +1.37% 386,561 +56,783 4.08% +21,533 53,842 -73,316
21/01/04 1,820 +1.11% 297,977 +6,470 3.78% -80 32,309 -3,500
20/12/30 1,800 +1.69% 350,242 +1,312 3.74% -713 32,389 +6,707
20/12/29 1,770 +2.31% 337,609 +848 3.73% -1,180 33,102 -21,357
20/12/28 1,730 +5.49% 742,518 +8,610 3.73% -77 34,282 -8,215
20/12/24 1,640 +0.31% 135,709 +16,031 3.68% -302 34,359 -15,729
20/12/23 1,635 0.00% 137,437 +20,553 3.60% +10,634 37,468 -31,187
20/12/22 1,635 -3.82% 169,278 -28,193 3.48% +16,695 29,478 +11,498
20/12/21 1,700 0.00% 159,016 -14,499 3.64% +5,416 13,239 +9,083
20/12/16 1,710 +0.59% 53,393 +2,326 3.81% -953 7,823 -1,373
20/12/15 1,700 -1.45% 209,377 -21,994 3.80% -4,302 8,776 +26,297
20/12/14 1,725 -0.86% 152,515 -23,972 3.92% -6,573 13,078 +30,545
20/12/11 1,740 +3.57% 414,930 +15,494 4.05% 0 19,651 -15,480
20/12/10 1,680 +0.90% 206,948 +28,243 3.96% 0 19,651 -27,783
20/12/09 1,665 -0.30% 171,601 +5,558 3.82% 0 19,651 -5,558
20/12/08 1,670 -0.60% 262,803 -22,166 3.79% -2,860 19,472 +25,026
20/12/07 1,680 +0.60% 242,240 -39,658 3.91% 0 22,332 +38,040
20/12/04 1,670 +4.05% 995,309 +113,783 4.12% +16,604 21,745 -133,616
20/12/03 1,605 +1.58% 213,949 -11,199 3.51% 0 5,141 +11,199
20/12/02 1,580 +1.61% 177,470 -13,917 3.57% 0 5,141 +15,009
20/12/01 1,555 +0.65% 77,448 +6,848 3.64% 0 5,141 -3,428
20/11/30 1,545 -0.32% 63,964 +2,797 3.61% 0 5,141 -2,309
20/11/27 1,550 +0.65% 87,205 -377 3.59% 0 2,887 +1,288
20/11/26 1,540 +0.65% 58,400 +3,885 3.59% 0 2,887 -3,885
20/11/25 1,530 -1.92% 173,861 -4,271 3.57% 0 2,887 +4,271
20/11/24 1,560 +1.63% 146,114 +50,760 3.60% +2,807 2,887 -53,567
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼