thinkels
17,350 ▼ 1,000 (-5.45%)
10/26 장마감 관심종목추가 관심종목 관심종목
코스맥스비티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 17,350 -5.45% 38,270 -3,159 0.00% -1,182 3,617 +4,341
20/10/23 18,350 +0.82% 6,619 -75 5.94% +479 4,814 -405
20/10/22 18,200 -2.41% 5,338 -1,079 5.94% +436 -183 +635
20/10/21 18,650 +0.81% 12,409 +1,213 5.95% +200 -1,353 -1,413
20/10/20 18,500 -1.60% 19,059 -3,168 5.94% -2,218 -2,276 +5,386
20/10/19 18,800 +2.17% 6,436 +1,046 5.97% +470 6,562 -1,516
20/10/16 18,400 -1.34% 16,521 -1,769 5.96% -6,135 -13,265 +7,904
20/10/15 18,650 -2.86% 19,586 -2,881 5.98% -447 -8,458 +2,740
20/10/14 19,200 -2.54% 24,070 -5,078 6.01% -1,148 -38,099 +6,226
20/10/13 19,700 -1.75% 20,884 -4,420 6.06% -1,358 -38,492 +5,777
20/10/12 20,050 +2.56% 45,006 +6,844 6.11% -486 -40,861 -6,358
20/10/08 19,550 +1.82% 12,132 +186 6.03% +1,593 -40,779 -1,780
20/10/07 19,200 +1.05% 11,525 -1,864 6.03% -143 -40,058 +2,106
20/10/06 19,000 -1.04% 5,409 -1,553 6.05% -418 -33,797 +1,970
20/10/05 19,200 -0.26% 9,681 -228 6.08% +46 -39,098 +81
20/09/29 19,250 +5.19% 11,729 -210 6.08% +3,689 -52,756 -3,480
20/09/28 18,300 +4.87% 11,231 +3,904 6.08% -18 -52,418 -3,887
20/09/24 17,500 -4.63% 29,071 -549 6.04% -26 -43,976 +574
20/09/23 18,350 -3.67% 25,297 -2,280 0.00% -218 -49,869 +2,467
20/09/22 19,050 -1.04% 23,165 +319 6.07% +10,501 -50,325 -10,814
20/09/21 19,250 -0.26% 27,247 +1,170 6.07% +15 -61,593 -1,186
20/09/18 19,300 -2.28% 27,314 +115 6.06% -4,518 -56,026 +4,395
20/09/17 19,750 -2.23% 37,848 -1,705 6.05% -734 -57,873 +2,441
20/09/16 20,200 -1.70% 24,097 -2,612 6.07% -723 -53,467 +3,742
20/09/15 20,550 +2.49% 24,475 -610 6.10% +6,620 -45,484 -5,814
20/09/14 20,050 -0.74% 51,903 -233 6.11% -19,357 -44,100 +19,379
20/09/11 20,200 +0.75% 26,192 -4,076 6.04% -1,328 -6,706 +5,403
20/09/10 20,050 -0.50% 52,099 +2,456 6.15% -30,088 -14,651 +27,550
20/09/09 20,150 -1.71% 19,345 +382 6.13% -1,541 10,819 +1,089
20/09/08 20,500 -2.84% 35,339 -2,161 6.13% -3,727 7,670 +5,927
20/09/07 21,100 -0.71% 22,582 +1,420 6.15% -404 8,004 -1,147
20/09/04 21,250 -1.62% 33,106 -3,750 6.14% +2,314 4,659 +1,350
20/09/03 21,600 +5.11% 48,844 +5,300 6.18% +6,118 -10,491 -11,369
20/09/02 20,550 +0.74% 21,828 +1,472 6.14% -5,719 -15,715 +5,297
20/09/01 20,400 +0.25% 33,042 +1,859 6.13% -13,612 -12,757 +11,752
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲