16,050 ▼ 450 (-2.73%)
02/24 장마감 관심종목추가 관심종목 관심종목
코스맥스비티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 16,050 -2.73% 20,301 -4,807 0.00% -349 -37,038 +5,246
21/02/23 16,500 -0.60% 15,114 -93 5.57% -268 -36,356 +261
21/02/22 16,600 -1.48% 15,895 -716 5.57% -3,125 -45,517 +3,841
21/02/19 16,850 -0.88% 28,699 -730 5.57% -835 -44,908 +1,409
21/02/18 17,000 +2.10% 41,638 +5,786 5.58% -3,065 -45,063 -2,703
21/02/17 16,650 -1.48% 28,454 +560 5.52% -4,340 -44,547 +3,779
21/02/16 16,900 +0.60% 11,473 +76 5.52% -2,930 -48,263 +2,853
21/02/15 16,800 +1.20% 14,499 +2,538 5.51% -3,795 -50,647 +1,257
21/02/10 16,600 -1.48% 15,530 -4,648 5.49% -1,845 -52,010 +6,493
21/02/09 16,850 -0.30% 16,662 -365 5.54% -698 -56,284 +1,072
21/02/08 16,900 +0.60% 19,836 +3,212 5.54% -521 -59,345 -2,791
21/02/05 16,800 +0.90% 10,530 -684 5.51% -994 -62,267 +1,778
21/02/04 16,650 -0.60% 16,397 -1,901 5.51% -1,031 -65,498 +2,936
21/02/03 16,750 -0.30% 13,507 -384 5.53% -2,210 -64,750 +2,598
21/02/02 16,800 -0.30% 22,544 -1,086 5.54% -6,061 -74,845 +7,146
21/02/01 16,850 -0.59% 23,750 -3,427 5.55% -4,176 -71,785 +6,902
21/01/29 16,950 -4.24% 28,767 -9,693 5.58% -627 -70,951 +10,319
21/01/28 17,700 -1.12% 29,652 -1,601 5.69% +55 -63,192 +2,076
21/01/27 17,900 +1.42% 37,793 +1,144 5.70% +843 -66,335 -1,969
21/01/26 17,650 -2.22% 25,687 -4,278 5.69% -1,066 -67,496 +5,769
21/01/25 18,050 +1.12% 40,492 +419 5.74% +333 -82,942 -751
21/01/22 17,850 +3.18% 74,644 +5,649 5.73% -9,429 -85,802 +3,170
21/01/21 17,300 +0.58% 20,880 -22 5.67% -2,516 -76,607 +2,037
21/01/20 17,200 0.00% 14,702 -1,121 5.67% -990 -75,130 +2,111
21/01/19 17,200 +2.38% 17,227 -105 5.68% -2,549 -77,051 +2,654
21/01/18 16,800 -3.45% 31,620 -8,148 5.68% -8,056 -77,673 +16,203
21/01/15 17,400 +0.29% 61,476 +5,690 5.77% -5,314 -48,365 -376
21/01/14 17,350 +1.46% 33,014 +7,052 5.71% -5,158 -12,469 -1,894
21/01/13 17,100 +0.59% 14,037 +2,834 5.64% -6,119 -9,682 +3,283
21/01/12 17,000 +0.59% 34,094 +6,706 5.62% -3,759 -9,795 -2,945
21/01/11 16,900 -2.87% 43,913 -960 5.55% -3,443 -9,553 +4,392
21/01/08 17,400 -1.97% 28,487 -5,363 5.56% -4,225 -12,315 +9,576
21/01/07 17,750 +1.43% 25,146 +5,971 5.60% -283 -28,147 -5,703
21/01/06 17,500 -1.13% 30,411 +8 5.54% -12,305 -56,498 +13,286
21/01/05 17,700 +0.57% 18,071 +745 5.53% -3,001 -49,528 +2,455
21/01/04 17,600 +0.28% 18,754 -1,530 5.52% -3,342 -52,491 +4,872
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼