15,150 ▲ 100 (+0.66%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 15,150 +0.66% 23,114 -2,228 0.00% +2,768 -6,020 -540
20/01/17 15,050 -1.63% 11,793 -877 7.96% -1,879 -9,546 +2,756
20/01/16 15,300 -1.29% 13,195 -2,512 7.97% -478 -6,629 +3,000
20/01/15 15,500 -1.27% 24,005 -4,647 7.99% +475 -160 +4,072
20/01/14 15,700 +0.64% 36,925 -3,826 8.04% +144 7,811 +1,677
20/01/13 15,600 +7.96% 141,197 +14,309 8.06% +1,330 6,771 -17,347
20/01/10 14,450 +2.85% 23,245 +120 7.59% -2,794 4,793 -326
20/01/09 14,050 +4.85% 28,773 +4,040 7.59% -10,203 7,569 +3,163
20/01/08 13,400 -4.29% 31,338 -3,633 7.55% +129 18,101 +504
20/01/07 14,000 +2.94% 18,474 +1,995 7.58% -847 16,342 -4,148
20/01/06 13,600 -4.56% 29,548 -6,239 7.53% -242 16,911 +3,081
20/01/03 14,250 0.00% 21,944 +1,143 7.59% +4,198 16,774 -5,341
20/01/02 14,250 +5.95% 33,086 +4,512 7.30% +1,672 12,501 -6,484
19/12/30 13,450 0.00% 11,331 +3,748 7.26% -146 10,922 -3,602
19/12/27 13,450 +0.37% 7,361 -614 7.22% +458 11,282 +156
19/12/26 13,400 +2.29% 14,173 +1,390 7.23% +1,612 12,148 -3,002
19/12/24 13,100 0.00% 10,732 +629 7.21% -498 10,024 +1,161
19/12/23 13,100 -1.13% 18,025 +184 7.27% -508 10,522 +2,244
19/12/20 13,250 0.00% 13,675 +1,275 7.47% -1,214 10,908 +9,002
19/12/19 13,250 0.00% 25,715 +15,388 7.45% +3 11,700 +1,627
19/12/18 13,250 -2.21% 14,835 +115 7.62% -758 10,804 +10,750
19/12/17 13,550 -1.09% 8,897 +674 7.62% +1,038 10,829 -1,712
19/12/16 13,700 +1.86% 11,991 +439 7.61% +5,991 9,468 -6,430
19/12/13 13,450 +4.67% 33,612 +2,161 7.61% +8,446 2,051 -10,607
19/12/12 12,850 0.00% 4,654 +472 7.58% -896 -6,754 +434
19/12/11 12,850 +1.98% 3,442 +589 7.59% -648 -5,938 +56
19/12/10 12,600 -1.56% 23,046 -19,555 7.58% -18 -4,303 +19,533
19/12/09 12,800 -0.39% 9,047 -4,226 7.79% +329 -4,503 +3,897
19/12/06 12,850 0.00% 4,599 -2 7.83% -1,630 -4,800 +1,632
19/12/05 12,850 -1.91% 7,728 -916 7.83% -278 -1,728 +1,194
19/12/04 13,100 -1.50% 6,046 -874 7.84% -379 -1,767 +1,253
19/12/03 13,300 0.00% 7,407 -413 7.85% -75 -1,599 +493
19/12/02 13,300 -0.37% 5,013 +344 7.85% +93 -2,348 -437
19/11/29 13,350 +0.75% 22,584 -1,321 7.85% +214 -286 +1,107
19/11/28 13,250 0.00% 6,591 +588 7.86% +1,324 -1,879 -1,912
19/11/27 13,250 +0.38% 5,276 +746 7.90% -512 -3,532 -239
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲