12,750 ▼ 100 (-0.78%) 12/09 10:07 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 12,850 0.00% 4,599 -2 7.83% -1,630 -4,800 +1,632
19/12/05 12,850 -1.91% 7,728 -916 7.83% -278 -1,728 +1,194
19/12/04 13,100 -1.50% 6,046 -874 7.84% -379 -1,767 +1,253
19/12/03 13,300 0.00% 7,407 -413 7.85% -75 -1,599 +493
19/12/02 13,300 -0.37% 5,013 +344 7.85% +93 -2,348 -437
19/11/29 13,350 +0.75% 22,584 -1,321 7.85% +214 -286 +1,107
19/11/28 13,250 0.00% 6,591 +588 7.86% +1,324 -1,879 -1,912
19/11/27 13,250 +0.38% 5,276 +746 7.90% -512 -3,532 -239
19/11/26 13,200 +0.76% 7,712 +1,016 7.89% 0 -3,209 -1,016
19/11/25 13,100 +4.38% 11,010 +1,261 7.88% -122 -4,845 -1,139
19/11/22 12,550 -0.40% 8,278 -1,275 7.96% -422 -4,770 +1,697
19/11/21 12,600 -1.95% 9,561 -2,433 7.98% -893 -5,021 +3,286
19/11/20 12,850 -2.65% 21,123 -2,346 8.00% -733 -4,312 +3,079
19/11/19 13,200 -1.12% 9,863 -1,518 8.08% -323 -4,175 +1,841
19/11/18 13,350 -1.48% 7,819 -2,356 8.10% -1,426 -4,689 +3,782
19/11/15 13,550 +1.50% 8,029 -93 8.12% -359 -8,356 +452
19/11/13 14,250 -3.06% 9,979 -2,080 7.95% -80 -14,863 +2,161
19/11/11 14,750 +0.68% 6,208 +968 7.77% +987 -18,036 -1,955
19/11/08 14,650 -2.33% 11,465 +600 7.76% -218 -17,773 -382
19/11/07 15,000 -0.66% 11,091 -717 7.75% +32 -18,621 +685
19/11/06 15,100 +3.07% 37,520 +3,190 7.76% +1,442 -18,540 -4,281
19/11/05 14,650 +0.34% 7,756 +774 7.73% -317 -20,516 -422
19/11/04 14,600 +0.69% 12,074 -844 7.72% -211 -20,148 +1,185
19/11/01 14,500 +0.35% 12,539 -2,652 7.63% -824 -20,078 +3,500
19/10/31 14,450 +2.12% 58,566 +1,795 7.66% +2,155 -19,302 -3,410
19/10/30 14,150 +3.66% 10,318 -31 7.64% -1,379 -21,862 +1,410
19/10/29 13,650 +0.74% 8,694 +2,129 7.78% -329 -20,808 -1,799
19/10/28 13,550 +0.74% 5,955 +257 7.62% -189 -21,428 -68
19/10/25 13,450 -2.18% 6,798 +425 7.67% -1,636 -21,539 +1,211
19/10/24 13,750 -1.43% 5,047 -116 7.66% -47 -19,995 +163
19/10/23 13,950 -0.71% 7,067 -1,042 7.67% -673 -19,715 +1,715
19/10/22 14,050 +1.81% 14,944 +1,741 7.73% -184 -19,382 -1,557
19/10/21 13,800 -0.72% 5,533 -64 7.71% -596 -17,464 +530
19/10/18 13,900 +0.36% 21,958 +331 7.71% -837 -16,701 +329
2092.60

▲10.75
0.52%

실시간검색

  1. 셀트리온168,500▼
  2. 젬백스40,200▼
  3. 코스모신소재8,660▲
  4. 현대약품5,430▲
  5. 대한항공25,900-
  6. 삼성전자51,100▲
  7. 에이치엘비93,300▼
  8. 필링크1,515▲
  9. 큐브엔터4,715▼
  10. 메지온142,500▼