thinkels
7,310 ▼ 500 (-6.40%)
02/26 장마감 관심종목추가 관심종목 관심종목
이글벳에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 7,310 -6.40% 514,493 +41,513 0.00% +2,428 30 -42,789
21/02/25 7,810 +0.39% 144,216 +11,324 0.72% +1 -1,621 -11,236
21/02/24 7,780 -3.35% 241,455 +7,506 0.63% -56 -1,932 -7,281
21/02/23 8,050 -2.66% 221,147 -19,276 0.58% +74 -382 +18,884
21/02/22 8,270 +0.36% 181,522 +18,153 0.73% -5 -3,425 -17,649
21/02/19 8,240 -1.44% 181,512 -8,912 0.59% +5 -2,066 +8,997
21/02/18 8,360 -1.30% 167,086 -31,392 0.66% +2 -294 +31,348
21/02/17 8,470 0.00% 131,641 +11,043 0.91% +2 -696 -13,650
21/02/16 8,470 -0.82% 150,381 -14,260 0.82% -1 29 +14,251
21/02/15 8,540 +3.14% 309,062 +13,631 0.93% +130 30 -13,746
21/02/10 8,280 +1.47% 183,159 +23,172 0.82% -138 -107 -23,721
21/02/09 8,160 -2.28% 228,964 -16,392 0.64% -235 -547 +17,923
21/02/08 8,350 -1.30% 142,224 -18,673 0.77% -207 118 +19,390
21/02/05 8,460 +0.24% 114,738 +6,649 0.91% -161 412 -4,291
21/02/04 8,440 -0.47% 125,593 -6,707 0.86% -141 -1,284 +6,848
21/02/03 8,480 -0.24% 147,246 -13,793 0.88% -611 -3,453 +14,404
21/02/02 8,500 +1.80% 219,994 +34,040 0.98% +375 -9,071 -34,575
21/02/01 8,350 +1.58% 214,504 +35,119 0.72% +498 -2,825 -35,719
21/01/29 8,220 -5.73% 382,271 +27,864 0.44% -2,001 -3,483 -27,311
21/01/28 8,720 -4.91% 417,762 -33,805 0.22% +71 -1,433 +33,710
21/01/27 9,170 -1.93% 259,766 +15,986 0.48% +777 -1,984 -16,774
21/01/26 9,350 -0.85% 251,591 +17,220 0.36% -310 -2,739 -16,910
21/01/25 9,430 +1.84% 1,310,207 -30,805 0.21% +1,494 -2,654 +30,772
21/01/22 9,260 +0.87% 186,681 +13,133 0.46% -2,969 -3,458 -10,069
21/01/21 9,180 -0.22% 181,307 -9,357 0.35% +1,354 -742 +7,973
21/01/20 9,200 +0.33% 182,143 -638 0.43% +1,777 2,126 -1,189
21/01/19 9,170 -1.40% 380,917 +14,170 0.43% -400 3,885 -13,830
21/01/18 9,300 -5.01% 416,564 -6,105 0.32% +727 10,733 +5,132
21/01/15 9,790 +2.09% 897,815 -20,696 0.37% 0 -1,775 +20,417
21/01/14 9,590 +1.70% 330,309 -6,302 0.53% -7 7,087 +6,419
21/01/13 9,430 +2.06% 286,397 +12,881 0.58% -578 7,051 -13,587
21/01/12 9,240 -1.91% 318,019 -1,182 0.48% +430 10,600 +1,011
21/01/11 9,420 -3.48% 648,787 +14,762 0.49% +87 -21,491 -15,161
21/01/08 9,760 -1.41% 491,218 -35,701 0.37% -1,857 10,069 +39,200
21/01/07 9,900 -1.00% 539,329 -8,385 0.66% -2,310 -13,462 +9,514
21/01/06 10,000 -3.38% 798,446 +24,660 0.72% -6,229 -23,664 -16,991
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼