6,360 ▼ 140 (-2.15%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 6,360 -2.15% 539,649 +52,112 2.40% -544 -2,988 -51,673
20/02/25 6,500 +3.50% 1,002,476 +190,378 1.98% -11,579 7,844 -177,628
20/02/24 6,280 -11.42% 945,359 +8,113 0.42% -5,614 6,274 -1,199
20/02/21 7,090 -3.54% 1,114,379 -16,882 0.42% +9,700 9,634 +6,774
20/02/20 7,350 -0.27% 1,868,190 -11,824 0.53% +9,756 398 -817
20/02/19 7,370 +1.94% 1,796,214 -7,563 0.51% +2,261 -4,493 +3,577
20/02/18 7,230 +1.97% 702,993 +30,390 0.51% -7,886 -9,546 -22,460
20/02/17 7,090 -2.07% 392,862 -3,712 0.27% +8,977 -6,340 -1,660
20/02/14 7,240 +1.54% 811,097 -35,898 0.23% -10,059 5,340 +48,907
20/02/13 7,130 +0.42% 560,683 +32,555 0.50% -3,261 14,449 -26,083
20/02/12 7,100 -4.83% 817,610 +5,713 0.24% +6,047 14,126 -9,151
20/02/11 7,460 -0.67% 1,143,263 -17,263 0.18% +1,604 3,243 +14,698
20/02/10 7,510 +3.44% 3,630,534 -38,395 0.32% -9,264 -2,180 +49,544
20/02/07 7,260 +2.83% 2,360,314 -3,351 0.61% +6,241 17,227 +685
20/02/06 7,060 +1.73% 827,539 -4,061 0.60% -2,257 1,472 +8,669
20/02/05 6,940 0.00% 2,267,095 -157,865 0.63% -38 6,715 +158,325
20/02/04 6,940 -2.25% 1,537,663 +151,982 1.84% -1,795 17,510 -152,207
20/02/03 7,100 +7.58% 9,184,898 -20,744 0.62% +2,823 18,150 +20,100
20/01/31 6,600 -7.69% 1,963,574 +15,788 0.75% -3,471 17,707 -18,787
20/01/30 7,150 -10.06% 2,162,367 +39,277 0.63% +5,371 21,484 -53,490
20/01/29 7,950 -10.17% 2,102,976 -29,598 0.26% +10,288 16,113 +20,203
20/01/28 8,850 +11.74% 12,542,776 -18,508 0.48% -13,149 5,825 +32,763
20/01/23 7,920 +4.07% 7,729,288 -5,723 0.66% -2,254 18,974 +14,175
20/01/22 7,610 +7.18% 12,413,557 -19,125 0.69% +464 21,228 +13,666
20/01/21 7,100 -6.70% 2,242,133 +4,740 0.50% +4,865 20,764 -9,181
20/01/20 7,610 +4.68% 5,737,315 -54,705 0.29% -2,792 15,899 +75,462
20/01/17 7,270 +1.68% 3,618,279 -76,820 0.72% -4,680 18,691 +138,830
20/01/16 7,150 +4.23% 4,133,924 +40,777 1.33% +20,657 23,371 -60,192
20/01/15 6,860 +0.15% 830,779 -19,685 1.01% -950 2,714 +18,925
20/01/14 6,850 -0.15% 809,704 -47,270 1.48% -3,584 3,664 +53,717
20/01/13 6,860 +0.29% 1,419,080 -186,921 1.79% -4,836 7,248 +193,064
20/01/10 6,840 +4.75% 994,147 +85,538 3.28% -3,819 12,084 -81,604
20/01/09 6,530 +6.18% 5,067,271 +29,704 2.55% +10,143 15,903 -44,935
20/01/08 6,150 -7.52% 726,637 -28,351 2.27% -9,514 5,760 +35,806
20/01/07 6,650 -1.19% 588,378 +30,962 2.49% +2,986 15,274 -33,803
20/01/06 6,730 -3.17% 1,643,958 -259,681 2.25% +10,757 12,288 +248,652
2072.32

▼4.45
-0.21%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 국동1,245▲
  8. 비씨월드제약19,900▲
  9. 알서포트3,875▲
  10. 삼성SDI312,000▼