4,855 ▼ 175 (-3.48%)
08/12 장마감 관심종목추가 관심종목 관심종목
오공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 4,855 -3.48% 423,382 -132,374 0.00% 0 0 +129,487
20/08/11 5,030 +0.60% 148,372 +26,673 1.35% 0 0 -26,494
20/08/10 5,000 -1.19% 209,562 +4,630 1.17% 0 0 -4,580
20/08/07 5,060 -1.75% 287,211 +3,246 1.14% 0 0 -1,661
20/08/06 5,150 +0.59% 255,906 +43,593 1.12% 0 0 -43,693
20/08/05 5,120 +0.79% 326,019 +14,698 0.87% 0 0 -13,766
20/08/04 5,080 -1.17% 249,357 +12,769 0.78% 0 1 -9,589
20/08/03 5,140 +3.32% 575,092 +41,389 0.70% 0 1 -41,483
20/07/31 4,975 -1.68% 222,076 -31,975 0.46% 0 1 +31,904
20/07/30 5,060 +2.33% 338,557 +44,203 0.65% 0 1 -42,337
20/07/29 4,945 +0.41% 199,603 -3,067 0.39% 0 1 +55
20/07/28 4,925 -2.28% 388,668 -16,665 0.41% 0 1 +16,640
20/07/27 5,040 -1.18% 378,986 -2,172 0.50% 0 1 +2,022
20/07/24 5,100 -2.11% 348,318 -33,443 0.52% 0 1 +32,577
20/07/23 5,210 +0.58% 426,790 +46,450 0.71% 0 1 -51,638
20/07/22 5,180 -0.19% 311,591 -4,345 0.45% 0 601 +4,145
20/07/21 5,190 -0.57% 314,770 +11,711 0.48% 0 601 -10,487
20/07/20 5,220 -0.95% 330,412 -4,085 0.41% 0 601 +4,369
20/07/17 5,270 0.00% 191,142 -1,188 0.43% 0 601 +1,121
20/07/16 5,270 -0.57% 250,499 -8,363 0.44% 0 601 +8,358
20/07/15 5,300 -1.49% 438,689 -12,015 0.49% 0 601 +13,829
20/07/14 5,380 -0.74% 345,263 +1,332 0.56% 0 601 +4,455
20/07/13 5,420 0.00% 444,911 -3,070 0.55% 0 600 +8,148
20/07/10 5,420 +0.18% 551,759 -21,306 0.57% 0 600 +24,090
20/07/09 5,410 -1.81% 365,240 +16,916 0.70% 0 -1,900 -19,820
20/07/08 5,510 -1.61% 656,791 -96,473 0.60% +1 -1,900 +94,494
20/07/07 5,600 +0.54% 624,320 +65,127 1.17% 0 -1,401 -65,203
20/07/06 5,570 +0.36% 518,855 -29,495 0.79% 0 -1,401 +28,508
20/07/03 5,550 +2.40% 780,201 +97,629 0.95% 0 -1,001 -97,964
20/07/02 5,420 +1.31% 286,706 +10,026 0.38% 0 -401 -9,652
20/07/01 5,350 -1.83% 407,551 -11,951 0.32% 0 -401 +9,042
20/06/30 5,450 -0.91% 442,777 +9,426 0.39% 0 -401 -12,266
20/06/29 5,500 -0.18% 646,506 -27,022 0.33% 0 -401 +27,190
20/06/26 5,510 -0.90% 568,386 +45,437 0.49% 0 599 -44,164
20/06/25 5,560 +1.46% 2,244,128 -83,907 0.23% +600 599 +82,029
20/06/24 5,480 0.00% 676,341 +38,303 0.72% 0 -1 -39,545
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼