rassi
5,350 ▼ 20 (-0.37%)
06/15 장마감 관심종목추가 관심종목 관심종목
오공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 5,350 -0.37% 78,812 -15,612 0.00% 0 0 +16,526
21/06/14 5,370 +1.51% 116,082 +32,464 5.00% 0 0 -31,512
21/06/11 5,290 -0.19% 95,337 -1,879 4.81% 0 0 +1,879
21/06/10 5,300 +0.76% 101,540 +14,146 4.82% 0 0 -14,141
21/06/09 5,260 -1.50% 105,505 -7,915 4.74% 0 0 +7,756
21/06/08 5,340 -0.37% 122,080 -8,649 4.78% 0 0 +8,792
21/06/07 5,360 +1.13% 153,448 +17,111 4.83% 0 0 -16,876
21/06/04 5,300 -0.75% 113,437 -3,165 4.73% 0 0 +3,262
21/06/03 5,340 -1.11% 163,314 -4,386 4.75% 0 0 +4,384
21/06/02 5,400 +0.93% 371,073 +12,171 4.78% 0 -4,763 -14,971
21/06/01 5,350 +2.69% 461,339 +21,200 4.71% 0 -4,763 -57,956
21/05/31 5,210 +0.77% 111,189 +17,454 4.58% 0 -4,763 -17,454
21/05/28 5,170 -0.39% 97,046 +7,009 4.48% 0 -4,763 -7,972
21/05/27 5,190 -0.38% 117,455 -6,289 4.44% 0 -4,763 +6,752
21/05/26 5,210 +0.77% 177,629 +38,238 4.47% 0 -4,763 -37,043
21/05/25 5,170 +2.17% 150,095 +44,992 4.25% 0 -4,763 -41,177
21/05/24 5,060 -2.13% 97,544 +15,832 3.98% 0 -4,763 -15,471
21/05/21 5,170 -1.15% 195,117 -8,056 3.89% 0 -4,763 +4,056
21/05/20 5,230 0.00% 175,663 +14,507 3.94% 0 -4,763 -14,795
21/05/18 5,230 +2.15% 883,985 -33,030 3.85% 0 -4,763 +35,469
21/05/17 5,120 +1.39% 428,717 +14,255 4.05% 0 -4,763 -21,853
21/05/14 5,050 +2.12% 86,400 +15,733 3.96% 0 -4,763 -15,508
21/05/13 4,945 -1.69% 154,733 +30,468 3.87% 0 -4,763 -27,085
21/05/12 5,030 -0.20% 284,227 +17,397 3.69% 0 -4,763 -17,333
21/05/11 5,040 0.00% 146,063 +10,790 3.59% 0 -4,763 -10,690
21/05/10 5,040 +1.00% 121,935 +41,920 3.52% 0 -4,763 -42,593
21/05/07 4,990 +1.42% 102,332 +34,784 3.27% 0 -2,761 -34,584
21/05/06 4,920 +1.76% 75,901 +2,515 3.07% 0 -765 +2,785
21/05/04 4,835 -1.02% 130,545 -35,759 3.05% -4,763 1,279 +40,081
21/05/03 4,885 +0.31% 116,090 +11,048 3.27% 0 8,086 -11,052
21/04/30 4,870 -1.32% 87,509 -5,631 3.20% 0 8,386 +6,075
21/04/29 4,935 -0.50% 123,483 -3,112 3.23% 0 10,428 +5,454
21/04/28 4,960 -2.17% 198,473 -43,771 3.25% 0 11,453 +43,274
21/04/27 5,070 -0.39% 145,593 -2,839 3.51% 0 13,498 +5,239
21/04/26 5,090 -0.20% 126,105 +6,472 3.53% 0 14,524 -6,482
21/04/23 5,100 +0.39% 115,266 +14,214 3.49% 0 15,551 -17,638
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 카카오144,500▲
  3. 대한전선3,225▲
  4. 코미팜11,250▲
  5. 삼성전자80,900▲
  6. HMM44,550▼
  7. 두산중공업23,600▲
  8. 대원전선2,860↑
  9. 현대로템24,000▼
  10. 대한항공33,650▼