3,320 ▲ 15 (+0.45%) 12/13 10:17 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 3,305 0.00% 44,344 +3,918 4.17% +1 3,910 -3,919
19/12/11 3,305 -1.34% 74,500 +869 4.15% 0 3,909 -869
19/12/10 3,350 +1.82% 169,840 -13,755 4.15% 0 3,909 +14,055
19/12/09 3,290 +2.65% 110,477 +1,934 4.23% 0 3,909 -1,634
19/12/06 3,205 +1.26% 49,319 +587 4.22% +3,909 3,909 -4,496
19/12/05 3,165 -0.78% 60,009 -10,549 4.21% 0 0 +10,399
19/12/04 3,190 -1.09% 64,082 -5,754 4.27% 0 0 +5,604
19/12/03 3,225 -1.68% 67,323 -6,978 4.31% 0 0 +6,978
19/12/02 3,280 +0.46% 47,334 -5,825 4.35% 0 -53,916 +5,675
19/11/29 3,265 -1.66% 79,933 -10,153 4.40% 0 -53,916 +10,636
19/11/28 3,320 -1.04% 52,493 -5,615 4.47% 0 -58,000 +5,615
19/11/27 3,355 0.00% 70,450 -6,968 4.51% 0 -65,000 +6,335
19/11/26 3,355 +0.75% 45,858 +8,046 4.55% 0 -65,000 -8,046
19/11/25 3,330 +2.46% 104,930 +13,840 4.50% 0 -66,000 -13,690
19/11/22 3,250 -2.26% 217,284 -23,025 4.41% 0 -79,000 +22,875
19/11/21 3,325 -2.35% 156,889 -16,484 4.54% 0 -91,000 +16,224
19/11/20 3,405 -2.44% 131,658 -23,540 4.64% 0 -91,000 +23,145
19/11/19 3,490 -2.51% 162,226 -586 4.78% 0 -91,000 +193
19/11/18 3,580 +1.42% 275,967 +27,565 4.79% 0 -91,000 -25,674
19/11/15 3,530 +1.44% 205,979 +67,175 4.63% 0 -91,000 -66,611
19/11/13 3,435 +0.29% 95,952 +10,002 4.99% 0 -91,000 -10,002
19/11/11 3,425 -0.44% 73,449 -1,373 4.96% 0 -107,000 +1,223
19/11/08 3,440 -0.43% 53,954 +5,069 4.97% 0 -107,000 -5,164
19/11/07 3,455 -0.86% 68,431 -11,527 4.94% 0 -107,000 +11,433
19/11/06 3,485 +1.01% 102,154 +32,497 5.01% 0 -107,000 -32,347
19/11/05 3,450 -0.43% 85,619 +713 4.82% 0 -108,000 -713
19/11/04 3,465 +0.14% 167,474 +37,680 4.81% 0 -99,000 -37,830
19/11/01 3,460 -2.95% 382,073 -71,690 4.59% -53,916 -99,000 +125,995
19/10/31 3,565 +2.15% 196,187 -5,319 5.01% 0 -46,084 +5,679
19/10/30 3,490 -1.41% 131,807 +7,924 5.06% -4,084 -37,085 -4,179
19/10/29 3,540 +4.42% 364,860 +74,174 5.01% -7,000 -26,002 -66,324
19/10/28 3,390 -1.45% 117,874 -4,222 4.57% 0 -5,002 +3,976
19/10/25 3,440 -0.29% 75,410 -5,768 4.60% -1,000 -5,002 +6,768
19/10/24 3,450 +0.29% 121,194 +17,158 4.63% -13,000 -4,003 -4,253
2166.09

▲28.74
1.34%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자54,300▲
  3. 에이치엘비99,700▲
  4. 셀트리온헬스49,400▲
  5. 두산중공업5,480▼
  6. 파트론13,250▲
  7. 한국맥널티7,090▲
  8. 에이프로젠제1,540▲
  9. 에이프로젠 2,895▲
  10. 젬백스33,250▲