6,060 ▼ 100 (-1.62%) 04/03 11:12 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 6,160 +7.32% 5,673,069 -34,462 0.64% -300 -33,014 +45,298
20/04/01 5,740 -4.81% 6,200,689 +18,853 0.72% -700 -32,714 -32,898
20/03/31 6,030 +1.86% 8,736,076 -33,037 0.62% 0 -31,514 +33,519
20/03/30 5,920 +11.70% 9,665,372 -107,238 0.81% -1,000 -31,514 +107,711
20/03/27 5,300 +9.96% 16,859,045 -323,243 1.44% +300 -30,014 +334,011
20/03/26 4,820 +7.59% 5,851,700 +566 3.40% +200 -30,414 +13,305
20/03/25 4,480 +6.79% 4,128,645 +211,749 3.39% -1,000 -26,210 -227,670
20/03/24 4,195 +1.45% 2,697,466 +103,624 2.14% 0 -25,210 -102,479
20/03/23 4,135 -6.66% 2,190,445 -206,746 1.54% 0 -201,903 +206,395
20/03/20 4,430 +3.75% 2,076,832 -11,597 2.77% 0 -41,530 +4,575
20/03/19 4,270 -14.08% 6,578,912 -148,962 2.96% -4,730 -30,803 +152,065
20/03/18 4,970 +16.94% 10,923,293 -289,438 3.89% +6,894 -41,409 +287,764
20/03/17 4,250 -5.56% 1,886,435 +20,863 5.60% 0 -32,456 -15,457
20/03/16 4,500 -4.26% 1,531,030 +189,401 6.08% +4,830 -31,561 -179,964
20/03/13 4,700 -12.96% 2,015,052 +317,959 5.04% 0 -39,410 -307,343
20/03/12 5,400 -3.57% 2,603,301 +264,817 3.06% 0 -37,936 -239,562
20/03/11 5,600 -3.78% 2,483,878 +171,044 1.49% -32,700 -166,514 -159,434
20/03/10 5,820 -7.03% 4,043,616 -44,325 0.48% -4,558 -6,086 +59,979
20/03/09 6,260 -2.19% 8,794,403 -43,308 0.75% -2,300 -132,624 +43,147
20/03/06 6,400 +6.49% 10,666,294 +17,968 1.00% +2,050 -114,274 -32,341
20/03/05 6,010 -4.91% 2,266,105 -467 0.80% 0 17,057 -3,388
20/03/04 6,320 +0.96% 1,791,446 +228 0.92% +500 -300 -4,393
20/03/03 6,260 +0.81% 3,681,095 +72,256 0.89% 0 1,200 -68,880
20/03/02 6,210 -5.91% 2,955,472 +21,669 0.45% +500 3,820 -39,069
20/02/28 6,600 +1.85% 9,871,797 -3,837 0.30% -100 106 +19,672
20/02/27 6,480 -13.94% 5,176,562 +11,078 0.31% +4,404 722 -6,466
20/02/26 7,530 -5.64% 8,688,754 +388 0.23% 0 -217,678 -9,815
20/02/25 7,980 -21.38% 23,311,507 -3,985 0.23% -176,693 -277,977 +174,247
20/02/24 10,150 -16.46% 8,280,297 +18,906 0.24% +160,373 -39,337 -202,511
20/02/21 12,150 -1.22% 16,783,952 -567 0.08% +10,727 -11,410 -15,957
20/02/20 12,300 +7.42% 43,591,070 -181,671 0.36% -15,336 1,528 +179,707
20/02/19 11,450 +29.97% 39,231,111 +198,179 1.45% +15,847 -8,218 -198,494
20/02/18 8,810 +21.35% 55,535,249 +1,650 0.27% +895 -9,119 -14,056
20/02/17 7,260 +5.22% 16,789,543 -24,188 0.13% -3,019 -11,014 +25,052
20/02/14 6,900 +4.39% 20,431,015 -13,250 0.25% +1,474 -7,928 +15,409
20/02/13 6,610 +8.36% 35,736,815 -112,991 0.32% -128,578 -9,830 +233,750
1733.24

▲8.38
0.49%

실시간검색

  1. 셀트리온206,500▲
  2. 삼성전자47,150▲
  3. 씨젠91,200▲
  4. 셀트리온헬스85,600▲
  5. 레몬13,150▲
  6. 일양약품35,900▲
  7. 파미셀17,800▲
  8. 진원생명과학11,400▲
  9. 톱텍14,100▼
  10. 신라젠13,400▲