ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,350 ¡ã 100 (+0.52%)
04/23 14:11
°ü½ÉÁ¾¸ñÃß°¡
- ÇѾçÀÌ¿£Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/22 |
19,250 |
-0.52% |
211,231 |
-15,849 |
3.74% |
-5,909 |
-22,055 |
+21,738 |
21/04/21 |
19,350 |
-2.52% |
338,318 |
-17,655 |
3.81% |
-20,342 |
-3,891 |
+51,156 |
21/04/20 |
19,850 |
+1.28% |
479,271 |
+4,004 |
3.91% |
+34,702 |
38,958 |
-38,779 |
21/04/19 |
19,600 |
+0.77% |
602,433 |
-5,862 |
3.88% |
+45,179 |
53,934 |
-50,584 |
21/04/16 |
19,450 |
+0.26% |
368,042 |
-24,813 |
3.92% |
-252 |
46,212 |
+19,033 |
21/04/15 |
19,400 |
-3.24% |
628,778 |
-71,710 |
4.05% |
-8,962 |
65,591 |
+77,836 |
21/04/14 |
20,050 |
-3.14% |
844,726 |
-50,085 |
4.45% |
-115,958 |
110,768 |
+166,684 |
21/04/13 |
20,700 |
+5.34% |
1,744,208 |
+31,429 |
4.73% |
-37,912 |
277,744 |
+20,822 |
21/04/12 |
19,650 |
+7.67% |
788,373 |
+92,195 |
4.56% |
+15,150 |
326,901 |
-116,876 |
21/04/09 |
18,250 |
+1.39% |
192,007 |
-6,725 |
4.04% |
+23,859 |
313,618 |
-17,974 |
21/04/08 |
18,000 |
+0.28% |
157,124 |
+3,738 |
4.08% |
-2,591 |
278,185 |
+210 |
21/04/07 |
17,950 |
-1.64% |
229,429 |
-9,912 |
4.06% |
-1,717 |
278,733 |
+10,937 |
21/04/06 |
18,250 |
-2.67% |
298,500 |
+451 |
4.12% |
-847 |
294,272 |
+1,070 |
21/04/05 |
18,750 |
0.00% |
322,005 |
+1,649 |
4.11% |
-36,230 |
326,085 |
+34,296 |
21/04/02 |
18,750 |
0.00% |
376,075 |
-53,224 |
4.10% |
+8,588 |
410,530 |
+35,618 |
21/04/01 |
18,750 |
+4.17% |
373,702 |
+33,069 |
4.40% |
+20,670 |
415,680 |
-51,012 |
21/03/31 |
18,000 |
-1.10% |
182,520 |
-3,711 |
4.22% |
+1,774 |
392,336 |
+430 |
21/03/30 |
18,200 |
+1.96% |
193,518 |
-10,526 |
4.24% |
+15,129 |
356,475 |
-4,602 |
21/03/29 |
17,850 |
-1.65% |
296,645 |
-24,059 |
4.30% |
+27,474 |
349,126 |
-5,523 |
21/03/26 |
18,150 |
+2.83% |
688,406 |
+25,757 |
4.43% |
+16,140 |
322,952 |
-34,996 |
21/03/25 |
17,650 |
-0.84% |
217,821 |
-34,436 |
4.29% |
+12,255 |
305,587 |
+20,292 |
21/03/24 |
17,800 |
+0.56% |
245,451 |
+13,570 |
4.48% |
+22,507 |
292,822 |
-35,352 |
21/03/23 |
17,700 |
-2.48% |
369,915 |
-67,562 |
4.40% |
+49,678 |
266,820 |
+17,897 |
21/03/22 |
18,150 |
+2.25% |
390,500 |
+10,712 |
4.77% |
+37,457 |
215,886 |
-49,100 |
21/03/19 |
17,750 |
+1.43% |
254,319 |
-15,902 |
4.71% |
+19,127 |
172,725 |
-3,402 |
21/03/18 |
17,500 |
+1.45% |
295,999 |
-22,886 |
4.80% |
+36,215 |
151,503 |
-12,253 |
21/03/17 |
17,250 |
+4.55% |
430,063 |
+18,959 |
4.93% |
+51,018 |
114,535 |
-72,056 |
21/03/16 |
16,500 |
+2.80% |
175,450 |
+7,197 |
4.82% |
+11,245 |
47,464 |
-17,818 |
21/03/15 |
16,050 |
-0.93% |
139,508 |
+23,411 |
4.78% |
+1,867 |
-3,533 |
-23,226 |
21/03/12 |
16,200 |
+0.31% |
152,670 |
+13,751 |
4.65% |
-11,574 |
-10,678 |
-2,236 |
21/03/11 |
16,150 |
+0.94% |
109,153 |
+9,841 |
4.58% |
-2,043 |
-15,144 |
-7,548 |
21/03/10 |
16,000 |
-1.54% |
152,868 |
-13,286 |
4.52% |
+13,822 |
-13,986 |
-1,445 |
21/03/09 |
16,250 |
+3.17% |
250,576 |
+48,876 |
4.60% |
+30,966 |
-22,310 |
-79,448 |
21/03/08 |
15,750 |
+1.29% |
289,934 |
-2,805 |
4.33% |
+48,215 |
-68,524 |
-45,169 |
21/03/05 |
15,550 |
-0.32% |
202,792 |
-14,455 |
4.34% |
+13,738 |
-121,983 |
+1,450 |
21/03/04 |
15,600 |
-3.11% |
170,895 |
+2,084 |
4.42% |
-2,674 |
-146,109 |
+615 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å