rassi
19,350 ▲ 100 (+0.52%)
04/23 14:11 관심종목추가 관심종목 관심종목
한양이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 19,250 -0.52% 211,231 -15,849 3.74% -5,909 -22,055 +21,738
21/04/21 19,350 -2.52% 338,318 -17,655 3.81% -20,342 -3,891 +51,156
21/04/20 19,850 +1.28% 479,271 +4,004 3.91% +34,702 38,958 -38,779
21/04/19 19,600 +0.77% 602,433 -5,862 3.88% +45,179 53,934 -50,584
21/04/16 19,450 +0.26% 368,042 -24,813 3.92% -252 46,212 +19,033
21/04/15 19,400 -3.24% 628,778 -71,710 4.05% -8,962 65,591 +77,836
21/04/14 20,050 -3.14% 844,726 -50,085 4.45% -115,958 110,768 +166,684
21/04/13 20,700 +5.34% 1,744,208 +31,429 4.73% -37,912 277,744 +20,822
21/04/12 19,650 +7.67% 788,373 +92,195 4.56% +15,150 326,901 -116,876
21/04/09 18,250 +1.39% 192,007 -6,725 4.04% +23,859 313,618 -17,974
21/04/08 18,000 +0.28% 157,124 +3,738 4.08% -2,591 278,185 +210
21/04/07 17,950 -1.64% 229,429 -9,912 4.06% -1,717 278,733 +10,937
21/04/06 18,250 -2.67% 298,500 +451 4.12% -847 294,272 +1,070
21/04/05 18,750 0.00% 322,005 +1,649 4.11% -36,230 326,085 +34,296
21/04/02 18,750 0.00% 376,075 -53,224 4.10% +8,588 410,530 +35,618
21/04/01 18,750 +4.17% 373,702 +33,069 4.40% +20,670 415,680 -51,012
21/03/31 18,000 -1.10% 182,520 -3,711 4.22% +1,774 392,336 +430
21/03/30 18,200 +1.96% 193,518 -10,526 4.24% +15,129 356,475 -4,602
21/03/29 17,850 -1.65% 296,645 -24,059 4.30% +27,474 349,126 -5,523
21/03/26 18,150 +2.83% 688,406 +25,757 4.43% +16,140 322,952 -34,996
21/03/25 17,650 -0.84% 217,821 -34,436 4.29% +12,255 305,587 +20,292
21/03/24 17,800 +0.56% 245,451 +13,570 4.48% +22,507 292,822 -35,352
21/03/23 17,700 -2.48% 369,915 -67,562 4.40% +49,678 266,820 +17,897
21/03/22 18,150 +2.25% 390,500 +10,712 4.77% +37,457 215,886 -49,100
21/03/19 17,750 +1.43% 254,319 -15,902 4.71% +19,127 172,725 -3,402
21/03/18 17,500 +1.45% 295,999 -22,886 4.80% +36,215 151,503 -12,253
21/03/17 17,250 +4.55% 430,063 +18,959 4.93% +51,018 114,535 -72,056
21/03/16 16,500 +2.80% 175,450 +7,197 4.82% +11,245 47,464 -17,818
21/03/15 16,050 -0.93% 139,508 +23,411 4.78% +1,867 -3,533 -23,226
21/03/12 16,200 +0.31% 152,670 +13,751 4.65% -11,574 -10,678 -2,236
21/03/11 16,150 +0.94% 109,153 +9,841 4.58% -2,043 -15,144 -7,548
21/03/10 16,000 -1.54% 152,868 -13,286 4.52% +13,822 -13,986 -1,445
21/03/09 16,250 +3.17% 250,576 +48,876 4.60% +30,966 -22,310 -79,448
21/03/08 15,750 +1.29% 289,934 -2,805 4.33% +48,215 -68,524 -45,169
21/03/05 15,550 -0.32% 202,792 -14,455 4.34% +13,738 -121,983 +1,450
21/03/04 15,600 -3.11% 170,895 +2,084 4.42% -2,674 -146,109 +615
3185.02

▲7.50
0.24%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼