10,550 0 (0.00%) 05/25 10:47 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 10,550 -3.65% 166,653 +397 7.51% -17,709 145,415 +17,092
20/05/21 10,950 0.00% 286,771 -13,793 7.62% -87,155 148,877 +99,915
20/05/20 10,950 -0.91% 175,547 -25,209 7.69% +23,733 228,640 +16,426
20/05/19 11,050 +1.84% 194,966 -33,945 7.83% +28,614 211,704 +10,371
20/05/18 10,850 +4.83% 362,406 +1,484 8.01% +72,329 178,765 -75,275
20/05/15 10,350 +1.47% 64,321 -13,089 7.99% -111 113,301 +13,250
20/05/14 10,200 -2.86% 119,389 -5,591 8.05% -9,666 107,393 +15,107
20/05/13 10,500 +1.45% 195,824 -18,648 8.06% +8,478 109,437 +11,270
20/05/12 10,350 -1.90% 105,785 -7,825 8.14% -8,937 95,004 +16,662
20/05/11 10,550 -0.94% 138,541 -968 8.16% -1,416 97,400 +2,384
20/05/08 10,650 +1.91% 113,346 -5,403 8.17% +33,520 104,728 -28,067
20/05/07 10,450 +1.46% 107,200 -14,934 8.20% +2,632 79,687 +12,202
20/05/06 10,300 +5.10% 120,505 -2,669 8.28% +22,581 61,697 -19,502
20/05/04 9,800 -2.49% 90,000 -27,437 8.30% +6,575 50,397 +23,632
20/04/29 10,050 +0.50% 84,835 -6,681 8.44% +8,169 37,073 -1,438
20/04/28 10,000 +0.60% 107,894 -14,574 8.47% +8,114 70,880 +6,210
20/04/27 9,940 +4.41% 113,758 -1,105 8.55% +35,564 62,517 -36,909
20/04/24 9,520 -1.75% 96,722 -21,776 8.56% +15,295 -9,591 +81
20/04/23 9,690 +5.10% 125,988 +7,617 8.65% +9,112 -12,351 -16,479
20/04/22 9,220 +0.88% 77,390 -8,610 8.60% -4,307 -49,271 +12,967
20/04/21 9,140 -2.04% 128,752 +10,606 8.65% -14,247 -30,055 +3,514
20/04/20 9,330 -0.21% 78,206 -4,262 8.59% -7,392 -44,456 +11,721
20/04/17 9,350 +3.43% 184,122 +11,664 8.60% +6,797 4,365 +16,549
20/04/16 9,040 +1.57% 69,905 -4,123 8.54% -4,325 28,469 +8,498
20/04/14 8,900 +2.89% 74,638 +14,640 8.56% +6,865 31,893 -21,371
20/04/13 8,650 -3.46% 87,842 -7,273 8.46% -6,019 87,652 +13,008
20/04/10 8,960 -0.11% 98,174 -4,886 8.50% -7,622 109,047 +12,508
20/04/09 8,970 +0.22% 119,533 -9,293 8.51% -5,955 147,616 +15,325
20/04/08 8,950 -0.56% 85,614 -11,388 8.58% -6,541 186,182 +17,979
20/04/07 9,000 +3.45% 114,938 -3,817 8.65% +5,912 206,087 -2,645
20/04/06 8,700 +4.19% 124,009 +20,643 8.67% +8,479 239,866 -28,912
20/04/03 8,350 -0.83% 93,140 +5,246 8.55% -15,358 229,959 +10,950
20/04/02 8,420 +1.45% 51,600 -2,557 8.56% +11,281 304,222 -9,725
20/04/01 8,300 -2.58% 163,555 -11,330 8.61% -6,749 283,955 +17,897
20/03/31 8,520 +3.78% 229,518 +20,969 8.70% +41,976 317,961 -62,745
20/03/30 8,210 0.00% 146,349 +16,482 8.65% -249 293,949 -16,259
1979.17

▲9.04
0.46%

실시간검색

  1. 셀트리온215,000▼
  2. 카카오261,500▲
  3. 셀트리온헬스90,400▼
  4. 삼성전자48,600▼
  5. 파미셀23,500▲
  6. SK하이닉스80,800▼
  7. 광동제약7,910▲
  8. 현대차94,700▲
  9. 국보2,345↑
  10. 영원무역홀딩43,100▲