11,900 ▲ 50 (+0.42%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 11,850 +0.85% 32,955 +813 13.87% +2,016 -69,109 -2,829
19/10/14 11,750 +3.52% 91,555 +5,752 13.86% +2,609 -67,037 -8,361
19/10/11 11,350 0.00% 50,847 +3,417 13.83% -19,024 -71,972 +15,607
19/10/10 11,350 -1.73% 94,594 -1,513 13.81% -36,756 -56,558 +38,269
19/10/08 11,550 +1.32% 49,586 +1,935 13.82% -10,792 -17,404 +8,921
19/10/07 11,400 0.00% 54,975 +3 13.81% -5,114 -4,089 +5,111
19/10/04 11,400 -2.56% 80,444 -14,938 13.81% -1,286 1,975 +16,204
19/10/02 11,700 -2.09% 54,253 +2,331 13.89% -10,291 -3,643 +7,960
19/10/01 11,950 +1.70% 54,278 +6,828 13.88% +3,697 7,569 -4,692
19/09/30 11,750 -2.89% 135,998 +14,887 13.88% -7,997 15,325 +43,492
19/09/27 12,100 +0.83% 112,556 +23,877 13.80% +2,798 28,193 +2,395
19/09/26 12,000 0.00% 122,594 +28,580 13.66% +1,551 14,614 +30,834
19/09/25 12,000 -3.23% 69,428 -11,271 13.47% -15,242 13,401 +23,744
19/09/24 12,400 +0.81% 64,300 +5,540 13.53% +1,465 19,486 -8,415
19/09/23 12,300 0.00% 72,339 +9,755 13.50% -817 22,070 +16,827
19/09/20 12,300 0.00% 45,496 -14,110 13.45% +1,159 29,465 -876
19/09/19 12,300 +2.50% 102,602 +24,002 13.53% +24,315 53,587 -47,499
19/09/18 12,000 -0.41% 103,445 +7,155 13.44% -3,990 31,774 -33,522
19/09/17 12,050 -0.41% 34,143 +1,390 13.41% -1,516 29,985 -794
19/09/16 12,100 +1.26% 30,664 +3,433 13.41% +4,106 20,842 -8,539
19/09/11 11,950 -2.05% 70,299 -10,456 13.39% +4,088 18,243 +24,017
19/09/10 12,200 +0.83% 49,028 -3,520 13.42% -2,326 25,846 -14,223
19/09/09 12,100 -2.02% 35,336 -12,429 13.42% -3,610 17,263 +16,031
19/09/06 12,350 0.00% 45,182 -9,150 13.45% +2,398 11,854 -794
19/09/05 12,350 +2.07% 84,677 +11,619 13.81% +2,523 13,026 -35,734
19/09/04 12,100 +2.54% 50,112 +5,673 13.73% +950 11,676 -16,769
19/09/03 11,800 -2.48% 46,610 -8,760 13.69% -6,904 27,116 +15,648
19/09/02 12,100 +2.11% 66,798 -4,894 13.74% +921 45,138 -29,093
19/08/30 11,850 +2.16% 77,067 +6,515 13.77% +11,453 45,617 -40,518
19/08/29 11,600 -2.11% 70,808 -9,158 13.73% +4,871 13,552 -3,613
19/08/28 11,850 +0.42% 57,000 -2,307 13.80% -10,781 10,516 +3,512
19/08/27 11,800 +1.29% 66,603 +11,659 13.81% +338 26,584 -16,997
19/08/26 11,650 -5.67% 101,381 -8,985 13.74% -9,157 35,034 +11,032
19/08/23 12,350 -0.80% 95,059 -16,154 13.79% +4,049 45,303 +12,125
19/08/22 12,450 +2.05% 225,168 -13,135 13.88% +6,578 43,678 -45,342
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼