ÇѾçÀÌ¿£Áö 045100   ÄÚ½º´Ú>±âŸ¼­ºñ½º
16,050 ¡å 300 (-1.83%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѾçÀÌ¿£Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/18 16,050 -1.83% 333,412 -14,113 7.05% -5,339 -209,726 +20,214
21/01/15 16,350 +0.31% 169,449 -4,556 7.13% -4,141 -217,583 +9,136
21/01/14 16,300 -0.61% 123,144 +9,193 7.16% -5,270 -287,562 -3,793
21/01/13 16,400 0.00% 124,836 +3,810 7.11% -5,826 -276,953 +12,800
21/01/12 16,400 +1.23% 156,696 +16,869 7.08% -4,077 -309,579 -10,739
21/01/11 16,200 -3.86% 527,258 +10,094 6.99% -23,331 -310,709 +12,558
21/01/08 16,850 -0.59% 193,168 -7,193 6.93% -3,157 -311,824 +10,432
21/01/07 16,950 +0.89% 251,354 +10,799 6.97% -3,222 -307,235 -7,270
21/01/06 16,800 -2.33% 263,141 -42,285 6.91% -6,625 -308,866 +50,666
21/01/05 17,200 +1.47% 307,815 +25,685 7.15% -403 -304,035 -23,465
21/01/04 16,950 -0.59% 331,247 -23,230 7.01% -3,055 -304,210 +27,020
20/12/30 17,050 0.00% 200,340 -33,628 7.14% -1,486 -303,624 +34,124
20/12/29 17,050 +0.59% 286,628 -22,128 7.32% -2,306 -288,264 +25,669
20/12/28 16,950 +2.73% 430,263 -78,007 7.45% +961 -295,031 +76,983
20/12/24 16,500 +0.61% 233,501 -19,236 7.88% -1,293 -329,939 +16,270
20/12/23 16,400 +2.18% 261,492 +12,058 7.99% -3,337 -361,691 -9,354
20/12/22 16,050 -4.46% 473,936 +75,861 7.92% +5,913 -359,880 -80,877
20/12/21 16,800 -0.59% 291,147 +21,301 7.50% -2,839 -367,481 -18,176
20/12/16 17,500 +2.94% 482,203 +29,474 7.22% -65,751 -365,177 +43,954
20/12/15 17,000 0.00% 528,037 -54,602 7.05% -75,142 -313,595 +131,838
20/12/14 17,000 +9.32% 934,825 +31,604 7.36% -13,196 -252,223 -17,466
20/12/11 15,550 +1.97% 427,400 -936 7.18% -74,120 -195,260 +82,097
20/12/10 15,250 +2.35% 378,333 +24,396 7.19% +5,339 -117,243 -25,709
20/12/09 14,900 +5.30% 896,372 +37,926 7.05% -38,452 -109,505 +2,886
20/12/08 14,150 0.00% 337,013 -53,814 6.84% -5,207 -73,580 +60,160
20/12/07 14,150 +4.81% 570,844 +45,364 7.14% -24,446 -69,495 -32,576
20/12/04 13,500 +2.66% 279,681 -22,556 6.89% +1,432 -49,877 +4,006
20/12/03 13,150 -2.59% 250,444 -6,433 7.01% -4,853 -60,135 +13,600
20/12/02 13,500 +0.37% 151,494 -24,550 7.05% -1,794 -59,043 +27,758
20/12/01 13,450 +1.13% 141,444 +28,616 7.18% -578 -62,152 -26,110
20/11/30 13,300 -2.56% 248,013 -42,640 7.03% -2,469 -63,019 +45,499
20/11/27 13,650 +0.37% 94,789 +15,686 7.25% +13,874 -65,440 -25,470
20/11/26 13,600 +0.74% 249,110 +26,213 7.17% -9,073 -78,612 -16,811
20/11/25 13,500 -2.88% 437,946 +42,695 7.02% -33,947 -69,742 -7,525
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇｺ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å