한양이엔지(045100) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/22	19,250	-0.52%	211,231	-15,849	3.74%	-5,909	-22,055	+21,738
21/04/21	19,350	-2.52%	338,318	-17,655	3.81%	-20,342	-3,891	+51,156
21/04/20	19,850	+1.28%	479,271	+4,004	3.91%	+34,702	38,958	-38,779
21/04/19	19,600	+0.77%	602,433	-5,862	3.88%	+45,179	53,934	-50,584
21/04/16	19,450	+0.26%	368,042	-24,813	3.92%	-252	46,212	+19,033
21/04/15	19,400	-3.24%	628,778	-71,710	4.05%	-8,962	65,591	+77,836
21/04/14	20,050	-3.14%	844,726	-50,085	4.45%	-115,958	110,768	+166,684
21/04/13	20,700	+5.34%	1,744,208	+31,429	4.73%	-37,912	277,744	+20,822
21/04/12	19,650	+7.67%	788,373	+92,195	4.56%	+15,150	326,901	-116,876
21/04/09	18,250	+1.39%	192,007	-6,725	4.04%	+23,859	313,618	-17,974
21/04/08	18,000	+0.28%	157,124	+3,738	4.08%	-2,591	278,185	+210
21/04/07	17,950	-1.64%	229,429	-9,912	4.06%	-1,717	278,733	+10,937
21/04/06	18,250	-2.67%	298,500	+451	4.12%	-847	294,272	+1,070
21/04/05	18,750	0.00%	322,005	+1,649	4.11%	-36,230	326,085	+34,296
21/04/02	18,750	0.00%	376,075	-53,224	4.10%	+8,588	410,530	+35,618
21/04/01	18,750	+4.17%	373,702	+33,069	4.40%	+20,670	415,680	-51,012
21/03/31	18,000	-1.10%	182,520	-3,711	4.22%	+1,774	392,336	+430
21/03/30	18,200	+1.96%	193,518	-10,526	4.24%	+15,129	356,475	-4,602
21/03/29	17,850	-1.65%	296,645	-24,059	4.30%	+27,474	349,126	-5,523
21/03/26	18,150	+2.83%	688,406	+25,757	4.43%	+16,140	322,952	-34,996
21/03/25	17,650	-0.84%	217,821	-34,436	4.29%	+12,255	305,587	+20,292
21/03/24	17,800	+0.56%	245,451	+13,570	4.48%	+22,507	292,822	-35,352
21/03/23	17,700	-2.48%	369,915	-67,562	4.40%	+49,678	266,820	+17,897
21/03/22	18,150	+2.25%	390,500	+10,712	4.77%	+37,457	215,886	-49,100
21/03/19	17,750	+1.43%	254,319	-15,902	4.71%	+19,127	172,725	-3,402
21/03/18	17,500	+1.45%	295,999	-22,886	4.80%	+36,215	151,503	-12,253
21/03/17	17,250	+4.55%	430,063	+18,959	4.93%	+51,018	114,535	-72,056
21/03/16	16,500	+2.80%	175,450	+7,197	4.82%	+11,245	47,464	-17,818
21/03/15	16,050	-0.93%	139,508	+23,411	4.78%	+1,867	-3,533	-23,226
21/03/12	16,200	+0.31%	152,670	+13,751	4.65%	-11,574	-10,678	-2,236
21/03/11	16,150	+0.94%	109,153	+9,841	4.58%	-2,043	-15,144	-7,548
21/03/10	16,000	-1.54%	152,868	-13,286	4.52%	+13,822	-13,986	-1,445
21/03/09	16,250	+3.17%	250,576	+48,876	4.60%	+30,966	-22,310	-79,448
21/03/08	15,750	+1.29%	289,934	-2,805	4.33%	+48,215	-68,524	-45,169
21/03/05	15,550	-0.32%	202,792	-14,455	4.34%	+13,738	-121,983	+1,450
21/03/04	15,600	-3.11%	170,895	+2,084	4.42%	-2,674	-146,109	+615

주체별 매매동향

실시간검색

인기토론방