12,300 0 (0.00%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 12,300 +2.50% 102,602 +24,002 13.53% +24,315 53,587 -47,499
19/09/18 12,000 -0.41% 103,445 +7,155 13.44% -3,990 31,774 -33,522
19/09/17 12,050 -0.41% 34,143 +1,390 13.41% -1,516 29,985 -794
19/09/16 12,100 +1.26% 30,664 +3,433 13.41% +4,106 20,842 -8,539
19/09/11 11,950 -2.05% 70,299 -10,456 13.39% +4,088 18,243 +24,017
19/09/10 12,200 +0.83% 49,028 -3,520 13.42% -2,326 25,846 -14,223
19/09/09 12,100 -2.02% 35,336 -12,429 13.42% -3,610 17,263 +16,031
19/09/06 12,350 0.00% 45,182 -9,150 13.45% +2,398 11,854 -794
19/09/05 12,350 +2.07% 84,677 +11,619 13.81% +2,523 13,026 -35,734
19/09/04 12,100 +2.54% 50,112 +5,673 13.73% +950 11,676 -16,769
19/09/03 11,800 -2.48% 46,610 -8,760 13.69% -6,904 27,116 +15,648
19/09/02 12,100 +2.11% 66,798 -4,894 13.74% +921 45,138 -29,093
19/08/30 11,850 +2.16% 77,067 +6,515 13.77% +11,453 45,617 -40,518
19/08/29 11,600 -2.11% 70,808 -9,158 13.73% +4,871 13,552 -3,613
19/08/28 11,850 +0.42% 57,000 -2,307 13.80% -10,781 10,516 +3,512
19/08/27 11,800 +1.29% 66,603 +11,659 13.81% +338 26,584 -16,997
19/08/26 11,650 -5.67% 101,381 -8,985 13.74% -9,157 35,034 +11,032
19/08/23 12,350 -0.80% 95,059 -16,154 13.79% +4,049 45,303 +12,125
19/08/22 12,450 +2.05% 225,168 -13,135 13.88% +6,578 43,678 -45,342
19/08/21 12,200 +5.63% 162,271 +4,997 13.96% +25,281 40,839 -16,537
19/08/20 11,550 +1.76% 82,497 -2,640 13.93% +2,502 13,921 -1,099
19/08/19 11,350 +0.44% 38,656 -10,553 13.93% -5,779 8,700 +14,379
19/08/16 11,300 -0.88% 137,027 -7,324 13.98% -10,659 13,243 +17,083
19/08/14 11,400 +2.24% 120,082 -24,902 14.02% +1,507 36,052 -12,841
19/08/13 11,150 +6.19% 205,675 -30,495 14.13% +11,691 28,742 -3,929
19/08/12 10,500 0.00% 45,320 +3,229 14.30% -10,909 17,390 +7,953
19/08/09 10,500 -0.94% 59,442 -17,415 14.28% -9,019 25,892 +26,434
19/08/08 10,600 +3.41% 66,825 -8,956 14.37% +3,570 28,200 +4,990
19/08/07 10,250 +3.54% 71,543 -5,522 14.42% +1,173 28,289 +7,209
19/08/06 9,900 -1.00% 239,965 +17,253 14.45% +16,390 26,590 -33,847
19/08/05 10,000 -7.41% 142,632 +14,848 14.40% +11,118 5,328 -29,779
19/08/02 10,800 -1.37% 44,649 +8,448 14.32% +1,400 -15,429 -8,048
19/08/01 10,950 -4.78% 108,444 -21,195 14.27% -20,612 -15,379 +45,006
19/07/31 11,500 +1.77% 68,109 +7,082 14.39% +1,835 8,702 -8,917
19/07/30 11,300 +1.80% 26,320 +3,120 14.32% +5,287 1,966 -8,411
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲