11,000 ▼ 250 (-2.22%)
08/14 14:39 관심종목추가 관심종목 관심종목
한양이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 11,250 +3.69% 694,024 +11,986 5.91% -9,276 -171,849 -30,408
20/08/12 10,850 0.00% 225,248 -2,284 5.84% -16,947 -170,965 +19,111
20/08/11 10,850 +0.46% 219,153 +4,927 5.85% -31,468 -171,748 +26,591
20/08/10 10,800 -0.46% 197,325 +6,076 5.83% -44,812 -142,451 +42,130
20/08/07 10,850 +0.46% 190,453 +7,298 5.79% -7,979 -99,874 +1,181
20/08/06 10,800 0.00% 184,729 -11,887 5.75% -5,654 -102,483 +19,454
20/08/05 10,800 -0.92% 221,945 +511 5.82% -2,881 -99,018 +974
20/08/04 10,900 +0.46% 360,614 -3,761 5.84% -3,629 -97,946 +8,848
20/08/03 10,850 0.00% 307,185 -23,070 5.86% -337 -108,737 +23,223
20/07/31 10,850 0.00% 719,793 +7,605 5.93% +37,349 -114,328 -44,930
20/07/30 10,850 -5.65% 2,254,812 -13,256 5.86% +12,479 -159,711 +1,332
20/07/29 11,500 +10.05% 7,147,102 -140,806 5.91% -75,506 -174,403 +238,327
20/07/28 10,450 +5.56% 465,001 -10,634 6.69% +20,527 -104,599 +16,547
20/07/27 9,900 +2.17% 86,649 +7,936 6.75% -3,544 -120,004 +30,390
20/07/24 9,690 -2.52% 145,302 -7,532 6.71% +3,661 -113,264 +20,848
20/07/23 9,940 -1.58% 151,737 -52 6.75% +1,087 -116,750 +30,243
20/07/22 10,100 -0.98% 171,445 +10,191 6.75% -6,921 -138,053 +34,663
20/07/21 10,200 -1.45% 206,689 -8,471 6.69% -60,757 -129,223 +91,168
20/07/20 10,350 -0.48% 120,751 -7,332 6.74% -890 -64,859 +8,210
20/07/17 10,400 +4.94% 240,201 +7,575 6.78% +23,649 -69,472 -28,765
20/07/16 9,910 +0.10% 117,503 -11,132 6.74% -8,392 -90,372 +22,272
20/07/15 9,900 +2.27% 161,619 +9,508 6.80% -17,730 -88,883 +6,335
20/07/14 9,680 -0.21% 41,368 +823 6.75% -2,171 -73,637 -1,577
20/07/13 9,700 +1.78% 75,366 -636 6.74% -2,235 -69,566 +1,846
20/07/10 9,530 -0.21% 114,699 -27,944 6.75% -10,588 -85,175 +40,459
20/07/09 9,550 +0.63% 75,617 -22,453 6.90% -2,189 -93,961 +25,541
20/07/08 9,490 0.00% 46,162 -3,913 7.03% -1,809 -408,338 +5,472
20/07/07 9,490 -1.56% 111,919 -28,882 7.05% -14,420 -411,342 +43,066
20/07/06 9,640 +1.37% 81,568 -18,705 7.21% -5,928 -410,409 +24,083
20/07/03 9,510 +0.53% 30,770 +2,509 7.31% -8,034 -405,718 +5,525
20/07/02 9,460 +0.32% 38,293 -9,729 7.30% -2,213 -399,229 +12,678
20/07/01 9,430 +0.11% 77,777 -103 7.35% -5,702 -397,334 +4,855
20/06/30 9,420 +0.32% 110,645 -12,993 7.35% +5,122 -394,948 +7,921
20/06/29 9,390 -3.30% 89,398 -9,092 7.42% +3,196 -401,168 +11,337
20/06/26 9,710 0.00% 54,195 -4,018 7.47% +175 -404,534 +4,197
20/06/25 9,710 -2.90% 120,094 -18,383 7.49% -20,216 -407,457 +38,449
2406.17

▼31.36
-1.29%

실시간검색

  1. 셀트리온301,500▼
  2. 삼성전자58,100▼
  3. 씨젠220,000▼
  4. 셀트리온헬스103,900▼
  5. 현대차165,000▼
  6. 진원생명과학10,100▲
  7. LG화학698,000▼
  8. 삼성SDI442,000▼
  9. 삼성바이오로796,000▼
  10. SK케미칼390,000▼