10,900 ▲ 200 (+1.87%)
09/18 장마감 관심종목추가 관심종목 관심종목
한양이엔지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 10,900 +1.87% 92,194 +19,604 0.00% -2,130 -132,377 -17,475
20/09/17 10,700 -2.73% 181,040 -8,494 5.86% -41,841 -129,118 +49,603
20/09/16 11,000 -1.35% 176,458 +11,259 5.95% -4,464 -142,433 -1,780
20/09/15 11,150 -0.45% 147,720 -15,703 5.88% -12,329 -140,936 +27,793
20/09/14 11,200 +0.45% 131,008 +6,262 5.97% -3,410 -137,194 -4,613
20/09/11 11,150 -1.33% 242,889 +4,146 5.94% -5,299 -137,421 +2,113
20/09/10 11,300 +6.10% 377,633 +9,008 5.91% +669 -141,398 -11,741
20/09/09 10,650 -1.39% 107,619 +27,054 5.86% -2,938 -159,014 -24,129
20/09/08 10,800 0.00% 232,848 -14,650 5.71% -1,687 -187,544 +16,219
20/09/07 10,800 +4.35% 483,845 +1,882 5.79% -9,824 -230,669 -870
20/09/04 10,350 +0.49% 183,707 -15,074 5.78% -9,031 -228,824 +9,044
20/09/03 10,300 +1.48% 177,308 +2,216 5.87% -1,909 -225,447 -246
20/09/02 10,150 +0.50% 151,778 +18,763 5.86% -7,115 -226,419 -12,173
20/09/01 10,100 +0.50% 117,072 +23,324 5.75% -6,195 -222,933 -17,529
20/08/31 10,050 +0.50% 138,329 -2,478 5.62% -1,662 -217,075 +8,260
20/08/28 10,000 0.00% 152,319 -4,951 5.64% -1,156 -178,064 +5,804
20/08/27 10,000 -2.91% 154,077 -3,409 5.67% -3,844 -164,429 +10,701
20/08/26 10,300 0.00% 116,951 -7,694 5.68% -7,131 -236,091 +15,155
20/08/25 10,300 +2.49% 115,230 +4,926 5.73% -2,060 -208,433 -2,786
20/08/24 10,050 -0.50% 141,538 -16,777 5.70% -9,021 -209,917 +25,546
20/08/21 10,100 +1.20% 367,440 +20,862 5.79% +1,129 -197,235 -21,903
20/08/20 9,980 -3.57% 355,354 -9,470 5.68% -55,156 -197,277 +49,671
20/08/19 10,350 +0.49% 125,913 +31 5.73% -2,967 -149,042 +1,461
20/08/18 10,300 -6.36% 305,859 +252 5.73% -8,587 -206,832 +7,857
20/08/14 11,000 -2.22% 316,318 -32,148 5.73% -3,637 -199,135 +44,124
20/08/13 11,250 +3.69% 694,024 +11,986 5.91% -9,276 -171,849 -30,408
20/08/12 10,850 0.00% 225,248 -2,284 5.84% -16,947 -170,965 +19,111
20/08/11 10,850 +0.46% 219,153 +4,927 5.85% -31,468 -171,748 +26,591
20/08/10 10,800 -0.46% 197,325 +6,076 5.83% -44,812 -142,451 +42,130
20/08/07 10,850 +0.46% 190,453 +7,298 5.79% -7,979 -99,874 +1,181
20/08/06 10,800 0.00% 184,729 -11,887 5.75% -5,654 -102,483 +19,454
20/08/05 10,800 -0.92% 221,945 +511 5.82% -2,881 -99,018 +974
20/08/04 10,900 +0.46% 360,614 -3,761 5.84% -3,629 -97,946 +8,848
20/08/03 10,850 0.00% 307,185 -23,070 5.86% -337 -108,737 +23,223
20/07/31 10,850 0.00% 719,793 +7,605 5.93% +37,349 -114,328 -44,930
20/07/30 10,850 -5.65% 2,254,812 -13,256 5.86% +12,479 -159,711 +1,332
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲