11,650 ▼ 150 (-1.27%) 11/19 09:37 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 11,800 +1.29% 67,138 +3,150 14.13% +27,224 31,131 -26,124
19/11/15 11,650 +1.30% 76,439 +13,539 14.11% +5,898 1,265 -19,439
19/11/13 11,700 -1.27% 80,238 -31,314 14.09% +2,456 -7,261 +28,858
19/11/11 11,750 -1.67% 65,157 -12,295 14.26% -23,895 -7,701 +36,190
19/11/08 11,950 -0.42% 40,392 -7,270 14.35% +56 18,803 +7,114
19/11/07 12,000 -2.44% 64,421 -20,470 14.38% -7,291 -277 +27,751
19/11/06 12,300 +2.50% 168,066 +12,003 14.49% +31,206 -29,742 -43,369
19/11/05 12,000 +0.42% 41,136 +2,310 14.43% -1,414 -71,740 -896
19/11/04 11,950 +1.70% 64,914 +24,092 14.41% +5,967 -75,440 -30,059
19/11/01 11,750 +1.29% 48,179 -7,036 14.27% -448 -82,693 +7,484
19/10/31 11,600 -0.85% 47,151 +5,293 14.31% -2,038 -92,536 -3,230
19/10/30 11,700 -0.85% 62,933 -5,972 14.28% -3,871 -86,801 +9,939
19/10/29 11,800 -1.26% 62,106 -3,081 14.31% -541 -90,927 +3,722
19/10/28 11,950 +1.27% 90,868 -2,750 14.32% +11,583 -87,588 -8,833
19/10/25 11,800 +1.29% 231,225 +74,547 14.34% +2,878 -97,620 -77,225
19/10/24 11,650 +0.43% 57,985 -12,441 13.93% -288 -115,740 +12,729
19/10/23 11,600 -2.11% 55,896 -5,051 13.95% -310 -113,987 +5,361
19/10/22 11,850 0.00% 79,764 -10,965 13.98% -3,598 -114,494 +14,563
19/10/21 11,850 +0.85% 42,848 +4,101 14.04% -7,999 -109,737 +3,898
19/10/18 11,750 -0.42% 55,845 +24,640 14.02% -4,444 -77,423 -20,807
19/10/17 11,800 -0.84% 69,171 +4,888 13.88% -2,642 -76,969 -2,066
19/10/16 11,900 +0.42% 82,224 -2,886 13.85% -2,628 -75,843 +5,414
19/10/15 11,850 +0.85% 32,955 +813 13.87% +2,016 -69,109 -2,829
19/10/14 11,750 +3.52% 91,555 +5,752 13.86% +2,609 -67,037 -8,361
19/10/11 11,350 0.00% 50,847 +3,417 13.83% -19,024 -71,972 +15,607
19/10/10 11,350 -1.73% 94,594 -1,513 13.81% -36,756 -56,558 +38,269
19/10/08 11,550 +1.32% 49,586 +1,935 13.82% -10,792 -17,404 +8,921
19/10/07 11,400 0.00% 54,975 +3 13.81% -5,114 -4,089 +5,111
19/10/04 11,400 -2.56% 80,444 -14,938 13.81% -1,286 1,975 +16,204
19/10/02 11,700 -2.09% 54,253 +2,331 13.89% -10,291 -3,643 +7,960
19/10/01 11,950 +1.70% 54,278 +6,828 13.88% +3,697 7,569 -4,692
19/09/30 11,750 -2.89% 135,998 +14,887 13.88% -7,997 15,325 +43,492
19/09/27 12,100 +0.83% 112,556 +23,877 13.80% +2,798 28,193 +2,395
19/09/26 12,000 0.00% 122,594 +28,580 13.66% +1,551 14,614 +30,834
2138.57

▼22.12
-1.02%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스51,200▼
  3. 남선알미늄3,900▼
  4. 삼성전자52,800▼
  5. 필룩스10,650▲
  6. 에이치엘비141,000▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,470▼
  9. CMG제약4,350▲
  10. 셀트리온제약38,550▼