3,490 ▲ 300 (+9.40%) 04/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 3,490 +9.40% 722,454 -2,034 0.00% -6 -12,328 +2,304
20/04/08 3,190 +0.31% 62,932 +2,153 0.79% 0 -13,576 -2,153
20/04/07 3,180 +3.25% 51,351 -5,219 0.77% 0 -13,995 +5,219
20/04/06 3,080 +3.01% 50,279 +160 0.83% 0 -15,162 -25
20/04/03 2,990 +3.64% 40,029 -1,538 0.83% 0 -17,017 +1,538
20/04/02 2,885 +4.91% 42,317 +6,550 0.84% 0 -17,017 -6,685
20/04/01 2,750 +0.55% 102,372 -8,294 0.77% 0 -18,360 +8,294
20/03/31 2,735 +3.60% 27,064 -6,920 0.86% 0 -18,433 +6,920
20/03/30 2,640 -2.22% 20,856 -5,729 0.94% 0 -18,486 +5,729
20/03/27 2,700 +0.75% 37,403 -593 1.00% 0 -18,486 +591
20/03/26 2,680 +5.10% 54,435 -416 1.01% 0 -18,486 -4,622
20/03/25 2,550 +8.51% 37,270 -664 1.01% 0 -18,486 -4,978
20/03/24 2,350 +7.31% 31,581 -2,296 1.02% -1,630 -18,486 +3,926
20/03/23 2,190 -14.95% 91,461 +4,471 1.04% 0 -16,856 -4,473
20/03/20 2,575 +8.65% 38,904 +4,876 0.99% -5,427 -16,856 +551
20/03/19 2,370 -17.28% 24,901 +3,349 0.94% -829 -11,429 -2,520
20/03/18 2,865 -3.54% 27,641 -1,501 0.90% -894 -10,600 -14,605
20/03/17 2,970 -1.49% 35,804 -1,023 0.93% 0 -9,706 -4,977
20/03/16 3,015 -4.29% 37,026 -977 0.94% -3,542 -9,706 +4,519
20/03/13 3,150 -7.76% 94,457 +3,187 1.15% 0 -6,164 +55,872
20/03/12 3,415 -5.01% 42,234 -400 1.12% -1,254 -6,164 +1,654
20/03/11 3,595 -4.26% 45,822 -2,217 1.12% -419 -4,910 +2,636
20/03/10 3,755 0.00% 18,061 -2,560 1.10% -1,167 -4,491 +5,111
20/03/09 3,755 -4.70% 24,466 -388 1.13% -1,855 -3,324 +2,233
20/03/06 3,940 -2.48% 57,468 +818 1.13% 0 -1,469 -14,158
20/03/05 4,040 +2.93% 44,236 -909 1.13% -1,343 -1,469 +2,252
20/03/04 3,925 -0.13% 27,512 +1,065 1.14% -73 -126 -992
20/03/03 3,930 +3.29% 42,586 -1,985 1.12% -53 -53 +2,038
20/03/02 3,805 +3.68% 26,327 -326 1.15% 0 0 +326
20/02/28 3,670 -4.43% 23,760 -1,691 1.15% 0 0 +1,691
20/02/27 3,840 -1.79% 10,538 -1,475 1.17% 0 149 +1,475
20/02/26 3,910 0.00% 13,653 -1,483 1.15% 0 149 +1,483
20/02/25 3,910 -0.13% 12,426 -349 0.96% 0 387 +349
20/02/24 3,915 -2.25% 35,025 +578 0.96% 0 1,480 -5,578
20/02/21 4,005 -0.25% 11,143 -852 0.95% 0 1,480 +902
20/02/20 4,015 -1.11% 9,964 -757 0.96% 0 3,393 +757
1836.21

▲29.07
1.61%

실시간검색

  1. 셀트리온210,500▲
  2. 삼성전자49,300▲
  3. 셀트리온헬스80,900▲
  4. 씨젠92,300▼
  5. 현대차97,100▲
  6. 국제약품8,780▲
  7. 에스맥1,840▼
  8. 진원생명과학14,500▲
  9. 삼성SDI252,000▲
  10. 신풍제약20,450▲