4,005 ▼ 10 (-0.25%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,005 -0.25% 11,143 -852 0.00% 0 1,480 +902
20/02/20 4,015 -1.11% 9,964 -757 0.96% 0 3,393 +757
20/02/19 4,060 -0.25% 12,144 +1,631 0.97% 0 5,237 -1,641
20/02/18 4,070 +1.75% 27,928 -3,331 0.95% 0 6,164 +3,364
20/02/17 4,000 0.00% 23,088 +530 0.99% 0 6,164 -563
20/02/14 4,000 -3.03% 17,597 -124 0.99% 0 6,164 +124
20/02/13 4,125 +0.86% 9,097 -1,980 0.99% 0 6,164 +1,980
20/02/12 4,090 +0.12% 19,766 +67 1.01% 0 6,164 -67
20/02/11 4,085 -1.45% 10,704 -501 1.01% 0 6,164 +501
20/02/10 4,145 +0.24% 9,599 +1,053 1.01% 0 6,164 -1,053
20/02/07 4,135 +0.61% 9,602 +721 1.00% 0 7,164 -721
20/02/06 4,110 +1.99% 10,152 +563 0.99% 0 7,164 -563
20/02/05 4,030 -3.24% 17,328 -101 0.99% 0 7,164 +101
20/02/04 4,165 +4.65% 21,116 -4,514 0.99% 0 7,164 +4,514
20/02/03 3,980 -1.97% 27,039 +446 1.04% 0 7,164 +237
20/01/31 4,060 -0.61% 12,647 +1,036 1.03% +149 6,944 -842
20/01/30 4,085 -2.27% 20,645 -1,827 1.02% 0 6,795 +1,719
20/01/29 4,180 -1.07% 10,774 -618 1.04% +238 6,795 +380
20/01/28 4,225 -0.71% 35,215 +4,310 1.05% +1,093 6,557 -5,403
20/01/23 4,255 +0.35% 21,599 -124 1.00% 0 5,464 +99
20/01/22 4,240 -0.24% 79,893 +13,786 1.00% +1,913 5,464 -15,699
20/01/21 4,250 -3.41% 48,599 +3,542 0.85% +1,844 3,551 -5,446
20/01/20 4,400 +1.62% 43,275 +2,510 0.81% +927 1,707 -3,437
20/01/17 4,330 -0.57% 18,842 +2,716 0.79% 0 780 -2,866
20/01/16 4,355 -1.02% 30,564 +3,687 0.76% 0 780 -3,687
20/01/15 4,400 -0.68% 28,062 +3,217 0.72% 0 964 -3,838
20/01/14 4,430 0.00% 29,871 +922 0.69% 0 964 -1,149
20/01/13 4,430 +0.80% 55,276 +975 0.67% 0 964 -975
20/01/10 4,395 +0.11% 56,360 -580 0.75% 0 964 +722
20/01/09 4,390 +5.15% 234,453 +4,572 0.76% +1,000 964 -5,769
20/01/08 4,175 +1.09% 59,041 -469 0.71% 0 -36 +469
20/01/07 4,130 +0.73% 5,035 +124 0.72% 0 -36 -124
20/01/06 4,100 -0.73% 5,305 +650 0.72% 0 -36 -650
20/01/03 4,130 -1.67% 31,047 +1,220 0.72% 0 1,148 -1,220
20/01/02 4,200 -0.59% 17,186 +326 0.70% -220 1,148 -830
19/12/30 4,225 +1.08% 25,288 +569 0.70% 0 986 -502
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲