2,825 0 (0.00%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 2,825 0.00% 44,751 +27 0.00% 0 4,720 -7,976
19/11/13 2,820 +0.53% 49,003 +1,691 0.65% 0 4,720 -1,691
19/11/11 2,800 +1.63% 73,833 +3,366 0.63% 0 4,720 -3,023
19/11/08 2,755 +0.55% 27,705 +2,003 0.59% +3,445 4,720 -5,448
19/11/07 2,740 +1.86% 21,159 +1,275 0.57% +443 1,275 -718
19/11/06 2,690 -0.37% 111,176 +1,955 0.56% 0 832 +1,159
19/11/05 2,700 -1.46% 64,423 +197 0.53% 0 832 +1,978
19/11/04 2,740 +1.29% 87,443 +820 0.53% 0 832 +4,306
19/11/01 2,705 -0.92% 27,603 +50 0.52% 0 832 +3,067
19/10/31 2,730 +0.37% 7,114 +96 0.52% 0 -300 +3,257
19/10/30 2,720 +0.18% 7,462 +156 0.52% 0 -301 +2,906
19/10/29 2,715 -0.91% 13,115 +370 0.52% 0 -302 +2,282
19/10/28 2,740 +1.11% 4,675 -929 0.51% 0 -302 +1,650
19/10/25 2,710 -0.73% 22,287 -406 0.52% +832 -302 -1,702
19/10/24 2,730 -0.91% 18,680 -747 0.53% 0 -1,134 -1,796
19/10/23 2,755 -0.18% 15,501 -1,037 0.54% 0 -1,614 -4,132
19/10/22 2,760 -0.54% 20,628 -147 0.55% 0 -1,614 -1,444
19/10/21 2,775 -1.42% 9,115 -211 0.55% 0 -1,614 +3,546
19/10/18 2,815 +0.90% 8,878 -225 0.55% 0 -1,614 -1,686
19/10/17 2,790 -0.36% 9,744 +427 0.56% 0 911 -2,814
19/10/16 2,800 +0.36% 18,718 -187 0.55% 0 911 -3,827
19/10/15 2,790 -0.53% 4,301 -264 0.55% 0 911 +264
19/10/14 2,805 +0.54% 11,824 -513 0.56% 0 911 +513
19/10/11 2,790 +0.54% 4,738 0 0.56% 0 911 -2,344
19/10/10 2,775 -1.94% 20,181 +576 0.56% 0 911 -576
19/10/08 2,830 +1.62% 41,329 +400 0.56% 0 911 -5,256
19/10/07 2,785 -1.59% 27,663 +301 0.55% 0 911 -301
19/10/04 2,830 -1.39% 9,455 -961 0.55% 0 911 +961
19/10/02 2,870 +3.24% 9,884 +521 0.56% -1,132 911 +611
19/10/01 2,780 +0.18% 21,658 +1,133 0.55% -1 2,043 -1,132
19/09/30 2,775 +1.65% 29,041 +1,120 0.54% -1 2,044 +322
19/09/27 2,730 -1.09% 10,399 +164 0.53% 0 2,045 -164
19/09/26 2,760 -1.08% 25,028 -1,879 0.52% 0 2,045 +1,879
19/09/25 2,790 -5.58% 28,880 +1,397 0.55% 0 2,045 -1,523
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲