thinkels
4,620 0 (0.00%)
11/25 08:59 관심종목추가 관심종목 관심종목
토탈소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 4,620 +1.32% 193,088 +11,916 3.08% +20 161 +7,566
20/11/23 4,560 -3.39% 141,140 -21,719 2.94% 0 141 +20,438
20/11/20 4,720 +0.11% 88,060 -3,137 3.20% 0 141 +4,073
20/11/19 4,715 -0.53% 172,126 +7,565 3.23% 0 141 -4,303
20/11/18 4,740 -1.35% 372,780 -5,982 3.14% 0 141 +5,452
20/11/17 4,805 +8.59% 1,583,476 -87,946 3.21% 0 141 +87,702
20/11/16 4,425 -3.38% 164,900 -36,277 4.24% 0 141 +35,267
20/11/13 4,580 +0.66% 116,961 +17,686 4.67% 0 141 -17,847
20/11/12 4,550 +4.96% 297,597 +50,765 4.46% 0 141 -52,577
20/11/11 4,335 -3.99% 121,943 +8,350 3.87% 0 18,478 -12,005
20/11/10 4,515 -1.31% 69,787 -6,374 3.77% 0 24,333 +4,122
20/11/09 4,575 +0.66% 67,549 +17,520 3.84% 0 22,861 -17,646
20/11/06 4,545 0.00% 60,171 -789 3.64% 0 20,355 +4,609
20/11/05 4,545 +0.22% 73,151 +4,728 3.65% 0 15,546 -4,697
20/11/04 4,535 +2.02% 148,609 -9,506 3.59% 0 15,546 +4,368
20/11/03 4,445 -0.56% 144,158 -28,297 3.70% 0 15,546 +26,620
20/11/02 4,470 +6.30% 299,923 +63,222 4.03% -55 15,546 -38,959
20/10/30 4,205 -1.29% 84,940 -25,318 3.30% -87 15,601 +22,749
20/10/29 4,260 -0.12% 82,870 -19,757 3.59% 0 15,688 +19,225
20/10/28 4,265 +1.79% 74,578 +15,276 3.82% +283 15,688 -20,750
20/10/27 4,190 -4.12% 120,161 -55,172 3.64% 0 15,405 +56,121
20/10/26 4,370 +0.58% 132,913 -4,688 4.29% 0 16,388 -3,578
20/10/23 4,345 0.00% 113,117 -33,233 4.34% 0 7,790 +32,114
20/10/22 4,345 -1.47% 95,629 -26,912 4.73% 0 7,790 +22,245
20/10/21 4,410 +1.85% 65,412 +19,381 5.05% 0 7,790 -19,403
20/10/20 4,330 +0.35% 111,919 -11,752 4.82% 0 7,472 +4,636
20/10/19 4,315 -4.43% 125,689 -16,639 4.96% 0 7,472 +12,020
20/10/16 4,515 -5.74% 512,144 -32,005 5.15% 0 7,472 +40,071
20/10/15 4,790 -0.52% 158,592 -24,423 5.52% +18,337 7,472 +4,367
20/10/14 4,815 +0.84% 88,978 -9,091 5.81% +5,855 -11,307 +2,701
20/10/13 4,775 +4.03% 137,232 +21,510 5.92% -1,472 -18,002 -21,728
20/10/12 4,590 -0.65% 54,701 -10,549 5.67% -2,506 -16,030 +13,033
20/10/08 4,620 +1.20% 92,974 +11,167 5.79% -4,809 -13,525 -6,422
20/10/07 4,565 +0.66% 74,379 -647 5.66% 0 -7,760 +3,197
20/10/06 4,535 +1.80% 90,273 +6,335 5.67% 0 -6,874 -6,388
20/10/05 4,455 +0.22% 91,664 -31,169 5.59% 0 -5,992 +29,403
2637.10

▲19.34
0.74%

실시간검색

  1. 셀트리온301,500-
  2. 삼성전자67,700-
  3. 파트론10,200▲
  4. 씨젠185,500-
  5. 두산퓨얼셀46,900-
  6. 현대차181,000-
  7. SK이노베이160,000-
  8. 한국전력22,550-
  9. 삼성SDI552,000-
  10. 스페코12,600▲