4,835 ▼ 285 (-5.57%)
08/11 장마감 관심종목추가 관심종목 관심종목
토탈소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 4,835 -5.57% 536,273 -13,428 0.00% 0 -31,771 +51,285
20/08/10 5,120 -2.48% 439,863 +29,953 2.16% 0 -31,720 -29,652
20/08/07 5,250 +3.55% 1,764,055 -170,710 1.81% -59 -31,720 +157,143
20/08/06 5,070 +1.20% 237,611 +36,745 3.81% 0 -31,661 -36,645
20/08/05 5,010 -1.76% 429,929 +68,884 3.38% 0 -33,720 -69,014
20/08/04 5,100 -4.67% 449,467 +47,931 2.57% 0 -32,177 -48,107
20/08/03 5,350 -2.01% 330,408 +77,491 2.01% 0 -32,177 -77,551
20/07/31 5,460 -1.62% 721,611 -76,338 1.11% 0 -34,451 +76,615
20/07/30 5,550 +2.21% 454,355 +72,804 2.00% -1,016 -34,451 -71,688
20/07/29 5,430 +0.93% 349,139 +68,628 1.15% 0 -33,435 -68,728
20/07/28 5,380 +0.56% 874,509 -33,273 0.33% -176 -33,435 +37,583
20/07/27 5,350 +1.33% 883,914 +17,102 0.82% 0 -33,259 -11,056
20/07/24 5,280 +0.96% 490,689 +20,210 0.62% -248 -33,259 -23,771
20/07/23 5,230 -7.60% 885,473 -5,367 0.38% -21,057 -33,191 +23,993
20/07/22 5,660 +1.43% 1,546,307 -11,816 0.46% -7,920 -12,134 +16,458
20/07/21 5,580 +2.76% 4,742,370 -79,299 0.60% +449 -1,845 +146,738
20/07/20 5,430 +29.90% 5,312,567 -21,849 1.52% 0 -2,294 -72,062
20/07/17 4,180 +6.36% 1,418,401 +4,112 1.78% -4,361 3,030 +8,247
20/07/16 3,930 +4.38% 6,097,736 +38,097 1.73% +4,361 7,391 -37,967
20/07/15 3,765 -8.73% 840,329 -35,043 1.29% -1,744 3,030 +33,257
20/07/14 4,125 +8.13% 3,226,814 -91,206 1.69% +51 4,774 +113,634
20/07/13 3,815 +6.86% 650,539 +52,653 2.76% 0 3,646 -58,211
20/07/10 3,570 -2.33% 1,143,145 -8,975 2.15% 0 6,797 +7,356
20/07/09 3,655 -7.93% 1,323,202 -1,648 2.25% -2,059 6,797 -6,346
20/07/08 3,970 +20.30% 6,018,440 -78,680 2.27% +1,543 8,856 +88,311
20/07/07 3,300 +3.61% 217,510 +30,393 3.19% 0 6,234 -19,705
20/07/06 3,185 -1.24% 93,520 -12,540 2.83% -2,274 6,234 +16,793
20/07/03 3,225 -0.46% 111,389 +3,455 2.98% 0 8,508 -270
20/07/02 3,240 +1.73% 136,295 -3,974 2.94% 0 8,508 +4,234
20/07/01 3,185 +2.74% 192,064 +32,002 2.99% 0 8,508 -32,943
20/06/30 3,100 +1.81% 106,370 +2,036 2.61% 0 8,508 +1,619
20/06/29 3,045 +0.83% 101,496 -5,119 2.59% 0 8,508 +4,191
20/06/26 3,020 +1.68% 74,263 -2,893 2.65% -180 8,508 +1,677
20/06/25 2,970 -1.98% 40,004 -6,685 2.68% 0 8,688 +6,473
20/06/24 3,030 +0.33% 43,680 -2,171 2.76% +2,369 8,688 -217
20/06/23 3,020 -1.31% 56,401 -1,195 2.79% 0 5,996 +275
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲