ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,350 ¡å 600 (-3.01%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÅäÅ»¼ÒÇÁÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
19,350 |
-3.01% |
99,484 |
-21,784 |
0.00% |
+295 |
2,066 |
+23,073 |
21/03/02 |
19,950 |
+1.01% |
176,868 |
+8,786 |
0.85% |
0 |
1,970 |
-17,870 |
21/02/26 |
19,750 |
+2.07% |
190,862 |
-14,314 |
0.75% |
+136 |
-7,853 |
+15,024 |
21/02/25 |
19,350 |
+4.88% |
278,915 |
+2,450 |
0.92% |
0 |
1,794 |
-3,205 |
21/02/24 |
18,450 |
+0.54% |
237,095 |
+19,490 |
0.89% |
0 |
-2,676 |
-17,522 |
21/02/23 |
18,350 |
+7.00% |
245,512 |
+2,525 |
0.66% |
+130 |
-2,676 |
-2,304 |
21/02/22 |
17,150 |
-5.25% |
137,955 |
+4,931 |
0.63% |
0 |
-3,636 |
-3,209 |
21/02/19 |
18,100 |
+0.56% |
304,936 |
-9,735 |
0.57% |
0 |
-3,686 |
+8,187 |
21/02/18 |
18,000 |
-6.25% |
128,058 |
-5,666 |
0.69% |
0 |
-3,848 |
+4,662 |
21/02/17 |
19,200 |
-2.54% |
145,623 |
-6,002 |
0.75% |
0 |
-4,886 |
+6,952 |
21/02/16 |
19,700 |
+4.51% |
196,823 |
+1,662 |
0.82% |
-122 |
-30,105 |
-1,385 |
21/02/15 |
18,850 |
+3.01% |
599,470 |
-28,258 |
0.81% |
-2,909 |
-29,983 |
+37,924 |
21/02/10 |
18,300 |
+9.58% |
812,004 |
-24,261 |
1.14% |
+1,792 |
-21,355 |
+20,070 |
21/02/09 |
16,700 |
-1.18% |
256,811 |
+15,444 |
1.42% |
0 |
-9,149 |
-15,285 |
21/02/08 |
16,900 |
-10.34% |
765,123 |
-245 |
1.24% |
+1,939 |
-7,338 |
+186,102 |
21/02/05 |
18,850 |
-3.58% |
391,450 |
+66,314 |
1.24% |
+1,000 |
-9,277 |
-67,992 |
21/02/04 |
19,550 |
-6.90% |
245,152 |
+16,600 |
0.47% |
0 |
-17,820 |
-18,292 |
21/02/03 |
21,000 |
-5.19% |
163,709 |
+20,143 |
0.27% |
-155 |
-21,527 |
-21,846 |
21/02/02 |
22,150 |
-2.85% |
321,195 |
-16,177 |
0.04% |
-40 |
-22,264 |
+15,590 |
21/02/01 |
22,800 |
+1.33% |
207,909 |
-11,973 |
0.23% |
0 |
-16,127 |
+13,238 |
21/01/29 |
22,500 |
+1.12% |
348,924 |
-23,488 |
0.37% |
+199 |
-18,118 |
+20,273 |
21/01/28 |
22,250 |
-8.06% |
410,855 |
-24,627 |
0.64% |
-9,823 |
-15,609 |
+35,379 |
21/01/27 |
24,200 |
+13.35% |
1,071,091 |
+3,543 |
0.93% |
+9,783 |
-9,236 |
-14,940 |
21/01/26 |
21,350 |
-0.70% |
178,789 |
+24,572 |
0.89% |
-4,470 |
-21,704 |
-22,093 |
21/01/25 |
21,500 |
-4.02% |
237,303 |
+12,484 |
0.62% |
0 |
-11,099 |
-12,145 |
21/01/22 |
22,400 |
+4.19% |
410,025 |
+8,861 |
0.48% |
-830 |
-11,099 |
-9,564 |
21/01/21 |
21,500 |
+2.87% |
258,363 |
+15,379 |
0.37% |
-50 |
-15,519 |
-16,364 |
21/01/20 |
20,900 |
-3.91% |
281,914 |
+9,117 |
0.19% |
-162 |
-18,479 |
-11,550 |
21/01/19 |
21,750 |
+0.93% |
1,331,662 |
-1,636 |
0.09% |
-1,038 |
-18,317 |
+1,687 |
21/01/18 |
21,550 |
-10.58% |
1,294,267 |
-829 |
0.11% |
-25,219 |
-17,279 |
+30,931 |
21/01/15 |
24,100 |
0.00% |
0 |
0 |
0.12% |
0 |
7,940 |
0 |
21/01/14 |
24,100 |
+17.56% |
2,545,715 |
+1,866 |
0.12% |
+5,719 |
7,940 |
+10,650 |
21/01/13 |
20,500 |
+29.75% |
2,090,712 |
-3,430 |
0.09% |
+13,998 |
2,221 |
+18,148 |
21/01/12 |
15,800 |
+6.76% |
904,450 |
-1,656 |
0.15% |
+1,811 |
-11,727 |
+414 |
21/01/11 |
14,800 |
-3.27% |
1,111,830 |
+2,313 |
0.17% |
0 |
-13,538 |
-3,698 |
21/01/08 |
15,300 |
+3.03% |
7,604,030 |
-5,520 |
0.14% |
-7,543 |
-13,538 |
+90,141 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å