19,350 ▼ 600 (-3.01%)
03/03 장마감 관심종목추가 관심종목 관심종목
토탈소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 19,350 -3.01% 99,484 -21,784 0.00% +295 2,066 +23,073
21/03/02 19,950 +1.01% 176,868 +8,786 0.85% 0 1,970 -17,870
21/02/26 19,750 +2.07% 190,862 -14,314 0.75% +136 -7,853 +15,024
21/02/25 19,350 +4.88% 278,915 +2,450 0.92% 0 1,794 -3,205
21/02/24 18,450 +0.54% 237,095 +19,490 0.89% 0 -2,676 -17,522
21/02/23 18,350 +7.00% 245,512 +2,525 0.66% +130 -2,676 -2,304
21/02/22 17,150 -5.25% 137,955 +4,931 0.63% 0 -3,636 -3,209
21/02/19 18,100 +0.56% 304,936 -9,735 0.57% 0 -3,686 +8,187
21/02/18 18,000 -6.25% 128,058 -5,666 0.69% 0 -3,848 +4,662
21/02/17 19,200 -2.54% 145,623 -6,002 0.75% 0 -4,886 +6,952
21/02/16 19,700 +4.51% 196,823 +1,662 0.82% -122 -30,105 -1,385
21/02/15 18,850 +3.01% 599,470 -28,258 0.81% -2,909 -29,983 +37,924
21/02/10 18,300 +9.58% 812,004 -24,261 1.14% +1,792 -21,355 +20,070
21/02/09 16,700 -1.18% 256,811 +15,444 1.42% 0 -9,149 -15,285
21/02/08 16,900 -10.34% 765,123 -245 1.24% +1,939 -7,338 +186,102
21/02/05 18,850 -3.58% 391,450 +66,314 1.24% +1,000 -9,277 -67,992
21/02/04 19,550 -6.90% 245,152 +16,600 0.47% 0 -17,820 -18,292
21/02/03 21,000 -5.19% 163,709 +20,143 0.27% -155 -21,527 -21,846
21/02/02 22,150 -2.85% 321,195 -16,177 0.04% -40 -22,264 +15,590
21/02/01 22,800 +1.33% 207,909 -11,973 0.23% 0 -16,127 +13,238
21/01/29 22,500 +1.12% 348,924 -23,488 0.37% +199 -18,118 +20,273
21/01/28 22,250 -8.06% 410,855 -24,627 0.64% -9,823 -15,609 +35,379
21/01/27 24,200 +13.35% 1,071,091 +3,543 0.93% +9,783 -9,236 -14,940
21/01/26 21,350 -0.70% 178,789 +24,572 0.89% -4,470 -21,704 -22,093
21/01/25 21,500 -4.02% 237,303 +12,484 0.62% 0 -11,099 -12,145
21/01/22 22,400 +4.19% 410,025 +8,861 0.48% -830 -11,099 -9,564
21/01/21 21,500 +2.87% 258,363 +15,379 0.37% -50 -15,519 -16,364
21/01/20 20,900 -3.91% 281,914 +9,117 0.19% -162 -18,479 -11,550
21/01/19 21,750 +0.93% 1,331,662 -1,636 0.09% -1,038 -18,317 +1,687
21/01/18 21,550 -10.58% 1,294,267 -829 0.11% -25,219 -17,279 +30,931
21/01/15 24,100 0.00% 0 0 0.12% 0 7,940 0
21/01/14 24,100 +17.56% 2,545,715 +1,866 0.12% +5,719 7,940 +10,650
21/01/13 20,500 +29.75% 2,090,712 -3,430 0.09% +13,998 2,221 +18,148
21/01/12 15,800 +6.76% 904,450 -1,656 0.15% +1,811 -11,727 +414
21/01/11 14,800 -3.27% 1,111,830 +2,313 0.17% 0 -13,538 -3,698
21/01/08 15,300 +3.03% 7,604,030 -5,520 0.14% -7,543 -13,538 +90,141
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼