6,670 ▼ 100 (-1.48%)
08/14 12:03 관심종목추가 관심종목 관심종목
대아티아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 6,770 +1.65% 2,489,492 +12,305 6.81% +33,858 -21,452 -39,920
20/08/12 6,660 -3.90% 3,733,515 -141,604 6.79% -59,356 -88,074 +191,867
20/08/11 6,930 -1.00% 3,206,347 -5,098 6.99% -22,229 -8,209 +5,323
20/08/10 7,000 +0.43% 3,676,550 +73,522 7.00% -10,680 10,830 -58,002
20/08/07 6,970 -2.38% 4,453,302 -225,170 6.89% -35,487 42,152 +265,862
20/08/06 7,140 +5.15% 14,680,645 +291,451 7.24% +26,480 25,928 -304,311
20/08/05 6,790 -1.59% 2,717,035 -49,440 6.83% +27,842 -34,944 +14,633
20/08/04 6,900 0.00% 2,526,594 +221,860 6.89% +21,623 -63,861 -189,870
20/08/03 6,900 -2.27% 3,844,724 -104,152 6.59% +14,669 -133,070 +40,731
20/07/31 7,060 +0.86% 5,403,704 +72,716 6.71% -22,102 -142,011 -43,989
20/07/30 7,000 +1.74% 10,909,730 -67,878 6.60% -1,024 -134,140 +64,391
20/07/29 6,880 +0.29% 3,670,886 +79,986 6.69% -15,721 -108,449 -47,634
20/07/28 6,860 +0.88% 10,199,962 -78,386 6.57% +742 -87,091 +100,573
20/07/27 6,800 +4.13% 3,613,594 -223,457 6.65% +5,619 -69,031 +208,830
20/07/24 6,530 -2.10% 3,454,767 +139,868 6.96% +3,232 -116,634 -146,862
20/07/23 6,670 -3.33% 3,770,501 +71,860 6.79% -11,663 -114,495 -66,594
20/07/22 6,900 -1.99% 3,300,494 -6,669 6.68% -20,749 -169,260 +29,243
20/07/21 7,040 -0.42% 5,504,463 +138,010 6.69% +49,563 -138,195 -184,591
20/07/20 7,070 +1.58% 8,255,047 +32,061 6.48% -11,080 -206,148 -10,526
20/07/17 6,960 +4.98% 14,966,700 -242,800 6.41% +5,011 -196,648 +206,816
20/07/16 6,630 +0.30% 8,212,845 -24,630 6.75% -32,764 -220,249 +66,693
20/07/15 6,610 +1.38% 4,851,752 -46,555 6.77% +20,509 -229,215 +44,551
20/07/14 6,520 -4.54% 6,090,187 -574,909 6.82% -3,190 -296,688 +587,135
20/07/13 6,830 +0.44% 6,708,587 +178,885 7.62% +20,642 -247,199 -217,300
20/07/10 6,800 -2.44% 10,678,593 +245,764 7.35% -51,711 -332,862 -201,074
20/07/09 6,970 -5.04% 15,098,602 -13,657 7.01% -34,392 -307,314 +53,146
20/07/08 7,340 +2.51% 42,518,407 +233,364 7.02% -1,075 -392,252 -196,922
20/07/07 7,160 -4.28% 16,391,265 +164,361 6.69% -47,586 -398,156 -127,865
20/07/06 7,480 -0.13% 31,451,049 -101,325 6.45% +5,728 -366,585 +142,069
20/07/03 7,490 +16.12% 45,870,305 +38,853 6.56% -14,231 -372,037 -8,409
20/07/02 6,450 -0.31% 12,015,859 +106,675 6.51% +24,667 -358,285 -124,135
20/07/01 6,470 +5.72% 20,747,136 -156,719 6.34% +5,637 -417,178 +106,615
20/06/30 6,120 +0.33% 12,320,733 -15,116 6.54% +18,802 -427,886 +9,865
20/06/29 6,100 +0.33% 6,806,897 +62,101 6.70% -41,984 -429,448 -31,779
20/06/26 6,080 -6.03% 16,262,714 +43,699 6.71% +5,371 -370,772 -109,275
20/06/25 6,470 -0.61% 52,746,880 +90,374 6.65% -66,428 -389,340 +233,240
2403.46

▼34.07
-1.40%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자57,900▼
  3. 셀트리온헬스104,600▼
  4. 씨젠248,300▼
  5. 진원생명과학10,600▲
  6. 한국전력22,250▲
  7. 현대차164,500▼
  8. SK케미칼401,000▼
  9. LG화학703,000▼
  10. 알루코4,860▼