5,900 ▼ 200 (-3.28%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 5,900 -3.28% 1,233,410 -143,779 4.72% +5,987 -110,292 +146,655
19/11/08 6,100 +3.04% 1,588,058 -72,470 4.91% +1,770 -96,122 +55,613
19/11/07 5,920 -2.79% 1,666,695 -339,460 5.08% -31,153 -103,010 +367,584
19/11/06 6,090 +3.92% 4,935,048 +416,038 5.54% +36,023 -96,784 -452,740
19/11/05 5,860 +0.34% 3,113,779 -908,622 5.00% -9,649 -176,114 +913,039
19/11/04 5,840 +1.21% 966,334 +63,149 6.28% +34,516 -193,098 -91,610
19/11/01 5,770 +2.30% 1,050,810 +312,818 6.30% +3,566 -248,483 -320,456
19/10/31 5,640 +1.81% 839,825 +237,391 5.86% +20,960 -280,065 -258,362
19/10/30 5,540 -3.82% 1,054,231 -8,984 5.52% -26,846 -273,506 +44,801
19/10/29 5,760 +1.95% 846,726 +183,919 5.57% -15,712 -240,525 -165,369
19/10/28 5,650 -1.22% 1,015,836 +163,220 5.35% +44,514 -203,445 -210,323
19/10/25 5,720 -2.56% 1,343,442 -141,403 5.10% +17,882 -219,981 +123,204
19/10/24 5,870 +3.89% 3,386,799 +215,884 5.32% -14,089 -254,606 -214,466
19/10/23 5,650 -5.52% 2,406,883 -48,801 5.14% -25,111 -233,769 +75,370
19/10/22 5,980 +6.22% 1,960,225 +439,678 5.20% -50,499 -203,704 -391,257
19/10/21 5,630 -4.09% 1,443,466 +311,310 4.63% -82,614 -150,758 -233,852
19/10/18 5,870 +1.03% 1,286,795 +195,940 4.33% -20,837 -63,371 -184,253
19/10/17 5,810 -1.86% 951,148 +138,503 4.01% -14,398 -81,675 -125,101
19/10/16 5,920 +0.85% 1,404,983 +196,816 3.80% -5,544 -76,861 -191,455
19/10/15 5,870 -0.84% 1,058,350 -29,296 4.06% +20,942 -41,171 +8,344
19/10/14 5,920 +5.53% 4,682,335 -23,837 4.04% +20,157 -34,735 +7,142
19/10/11 5,610 +2.56% 1,446,512 +165,131 4.17% -5,118 -43,427 -158,100
19/10/10 5,470 0.00% 1,896,055 +297,523 4.04% -24,927 -58,256 -272,953
19/10/08 5,470 +3.01% 3,331,674 +515,224 3.68% -43,307 -45,814 -473,102
19/10/07 5,310 -18.31% 6,835,582 +324,324 2.96% -26,633 17,164 -299,361
19/10/04 6,500 -2.55% 2,934,824 -222,861 2.20% -20,869 54,566 +242,670
19/10/02 6,670 +4.87% 5,480,409 -125,957 2.37% -28,016 66,781 +162,995
19/10/01 6,360 -1.40% 1,706,540 -48,216 2.43% +27,519 106,720 +35,655
19/09/30 6,450 +0.16% 3,170,864 -74,678 2.51% +6,135 150,774 +71,048
19/09/27 6,440 +0.63% 4,721,179 -251,487 2.65% +21,368 152,224 +230,302
19/09/26 6,400 +0.47% 4,187,620 -15,808 2.97% +27,978 168,362 -14,351
19/09/25 6,370 -7.55% 5,876,861 +139,592 2.94% -16,743 139,111 -116,242
19/09/24 6,890 -3.23% 6,743,424 -103,477 2.73% +6,748 70,352 +84,783
19/09/23 7,120 +3.94% 10,053,579 +127,304 2.82% +4,954 52,768 -138,288
19/09/20 6,850 +3.16% 11,264,265 -929,741 2.33% +2,447 8,243 +921,714
19/09/19 6,640 +0.30% 2,659,936 -25,271 3.89% +4,773 42,195 +19,566
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼