6,010 ▼ 110 (-1.80%)
10/22 장마감 관심종목추가 관심종목 관심종목
대아티아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 6,010 -1.80% 1,225,340 -83,450 0.00% -31,519 -152,378 +109,498
20/10/21 6,120 +1.83% 1,561,995 +15,524 7.73% +35,037 -162,618 -42,154
20/10/20 6,010 -1.31% 2,285,016 +2,411 7.71% +27,790 -229,978 -18,118
20/10/19 6,090 -2.25% 2,269,970 +2,167 7.70% +14,302 -299,356 -15,773
20/10/16 6,230 -4.15% 4,038,162 -367,619 7.70% -20,554 -285,490 +387,778
20/10/15 6,500 +1.56% 5,621,397 -41,409 8.22% -16,640 -340,475 +50,748
20/10/14 6,400 -4.05% 2,930,499 +46,624 8.27% -49,780 -311,565 -11,149
20/10/13 6,670 -0.45% 2,771,744 +30,639 8.21% -13,091 -277,935 -5,288
20/10/12 6,700 +3.72% 13,450,451 -204,040 8.19% -4,580 -250,706 +197,076
20/10/08 6,460 +1.10% 4,455,622 -135,660 8.47% -8,275 -270,468 +144,073
20/10/07 6,390 -0.16% 2,967,261 +116,547 8.67% -5,031 -319,344 -108,404
20/10/06 6,400 -2.74% 5,543,256 -9,467 8.50% -45,657 -319,543 +60,286
20/10/05 6,580 -6.27% 8,004,030 +143,664 8.51% +33,992 -284,033 -183,349
20/09/29 7,020 -0.14% 9,254,771 -5,677 8.31% -11,296 -336,586 +15,566
20/09/28 7,030 -4.74% 23,638,377 +72,384 8.32% +17,376 -342,588 -55,908
20/09/24 6,170 -4.04% 7,807,358 +20,102 8.33% -9,005 -311,419 -16,391
20/09/23 6,430 -1.98% 3,811,321 +261,405 0.00% -2,860 -332,585 -256,602
20/09/22 6,560 +3.80% 4,740,412 +906,915 7.93% -16,450 -399,838 -899,241
20/09/21 6,320 -6.92% 4,238,882 -59,033 6.67% -41,201 -349,298 +113,215
20/09/18 6,790 +2.26% 4,893,998 +103,928 6.86% -4,936 -269,622 -102,880
20/09/17 6,640 0.00% 5,186,538 -35,984 6.71% -41,759 -223,621 +81,888
20/09/16 6,640 +1.07% 8,297,562 -48,620 6.75% -32,323 -255,384 +78,454
20/09/15 6,570 -1.94% 6,685,887 -72,588 6.96% -41,588 -186,746 +123,637
20/09/14 6,700 +8.41% 18,830,444 +179,468 6.87% +28,168 -198,930 -204,528
20/09/11 6,180 +2.15% 7,960,115 -556,260 6.62% -75,539 -232,159 +635,812
20/09/10 6,050 +1.85% 1,613,274 +50,333 7.40% +12,270 -122,762 -62,079
20/09/09 5,940 -1.33% 1,194,545 -118,983 7.32% -16,150 -194,388 +136,563
20/09/08 6,020 +1.18% 1,939,065 +225,058 7.48% +14,138 -200,467 -239,578
20/09/07 5,950 +0.51% 1,618,365 +16,563 7.20% -24,342 -225,285 +16,998
20/09/04 5,920 -2.47% 2,104,329 -270,858 7.17% -57,151 -236,430 +322,699
20/09/03 6,070 +0.17% 1,513,350 +50,028 7.54% -5,230 -152,799 -28,750
20/09/02 6,060 -0.33% 1,341,631 -90,296 7.47% -10,147 -119,727 +92,249
20/09/01 6,080 0.00% 1,305,184 +15,292 7.59% -18,561 -87,957 +4,961
20/08/31 6,080 +1.00% 1,894,664 +237,997 7.57% -17,298 -54,727 -222,730
20/08/28 6,020 +1.69% 2,145,913 +240,277 7.23% +48,545 -59,531 -290,854
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-