5,330 ▲ 10 (+0.19%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,330 +0.19% 900,726 -980 0.00% -60,954 -53,560 +61,731
20/01/22 5,320 +0.38% 672,204 -44,758 3.69% +47,810 37,788 -3,482
20/01/21 5,300 0.00% 1,107,944 +103,263 3.74% -71,727 30,281 -31,433
20/01/20 5,300 -2.57% 1,013,895 -69,806 3.59% -35,406 98,858 +105,549
20/01/17 5,440 +0.74% 1,247,949 +33,361 3.73% +8,177 202,197 -41,209
20/01/16 5,400 -2.17% 1,805,813 -601,475 3.49% +18,967 203,591 +583,111
20/01/15 5,520 +3.95% 2,333,432 +149,229 4.31% -52,296 261,431 -97,558
20/01/14 5,310 -2.75% 2,462,986 -274,175 4.15% -37,242 278,050 +305,584
20/01/13 5,460 +1.68% 4,094,186 -341,589 4.50% -20,595 336,787 +379,177
20/01/10 5,370 +1.32% 1,672,115 +216,372 5.58% -16,847 365,875 -200,910
20/01/09 5,300 +9.96% 4,446,348 +589,990 5.26% +21,848 402,455 -608,875
20/01/08 4,820 -5.68% 2,332,045 -182,912 4.46% -687 396,375 +181,925
20/01/07 5,110 +2.40% 2,394,214 +356,441 4.73% +14,648 430,968 -369,701
20/01/06 4,990 -4.22% 1,839,393 -279,400 4.33% -53,074 416,794 +365,984
20/01/03 5,210 -0.38% 1,528,691 +5,055 4.73% -56,211 463,818 +50,764
20/01/02 5,230 -0.19% 1,049,035 +144,456 4.63% -75,024 522,688 -69,182
19/12/30 5,240 -1.13% 985,869 +119,638 4.43% +27,155 591,246 -127,247
19/12/26 5,340 +5.33% 2,346,907 +567,794 4.26% +178,508 551,518 -809,112
19/12/24 5,070 -0.20% 2,104,523 -9,708 3.64% +47,944 371,072 -40,105
19/12/23 5,080 -3.97% 1,648,569 +38,045 3.68% +61,446 330,625 -89,316
19/12/20 5,290 0.00% 2,287,174 -23,255 3.59% +30,394 303,020 -8,198
19/12/19 5,290 -1.67% 2,517,541 -227,500 3.62% +40,303 279,782 +194,959
19/12/18 5,380 +5.49% 3,173,289 +145,737 4.10% -3,150 220,382 -142,771
19/12/17 5,100 -1.73% 7,129,329 -754,079 3.60% +67,933 191,429 +677,127
19/12/16 5,190 +0.78% 2,796,935 -214,386 4.63% +9,571 92,014 +209,809
19/12/13 5,150 +0.98% 1,034,111 -71,294 4.80% +76,807 89,210 -5,530
19/12/12 5,100 +3.13% 1,694,445 +163,147 4.91% -35,677 43,400 -125,946
19/12/11 4,945 +2.38% 1,297,379 -162,030 4.68% +21,495 55,844 +134,719
19/12/10 4,830 -2.82% 883,351 -35,058 4.91% +8,493 40,336 +20,515
19/12/09 4,970 +0.81% 704,940 +43,935 4.98% +19,733 33,613 -64,585
19/12/06 4,930 +3.79% 874,483 +361,032 4.95% +15,768 -17,273 -382,702
19/12/05 4,750 -3.16% 1,108,664 +112,927 4.43% +33,906 2,982 -145,977
19/12/04 4,905 -4.01% 1,286,877 -56,529 4.27% +474 -40,573 +57,350
19/12/03 5,110 +5.25% 4,036,910 -128,101 4.37% -6,050 -6,531 +130,497
19/12/02 4,855 -3.67% 1,099,745 +125,662 4.61% +2,659 3,085 -128,221
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼