주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 8,660 +1.41% 5,920,210 +406,610 0.00% +41,683 343,921 -445,533
19/01/17 8,540 -4.15% 7,922,909 -859,020 2.62% -6,730 335,417 +1,051,457
19/01/16 8,910 +3.60% 11,249,060 +461,211 3.70% -2,835 386,657 -635,446
19/01/15 8,600 +1.53% 6,483,977 -155,386 3.04% +83,101 824,797 +54,045
19/01/14 8,470 +1.80% 4,645,901 -196,233 3.45% -6,874 2,138,148 +179,821
19/01/11 8,320 +4.13% 4,368,353 +570,640 3.73% -10,271 2,127,401 -556,874
19/01/10 7,990 -2.92% 3,205,071 -418,208 2.92% -57,694 2,226,801 +474,580
19/01/09 8,230 +0.24% 3,030,465 -28,893 3.56% +17,208 2,274,826 +10,204
19/01/08 8,210 +2.75% 10,692,662 +212,603 3.61% -27,499 2,285,991 -182,720
19/01/07 7,990 +2.83% 3,378,917 +169,575 3.28% +52,524 2,327,416 -223,718
19/01/04 7,770 -1.77% 3,320,465 -336,473 3.05% -62,143 2,298,397 +395,970
19/01/03 7,910 +1.80% 10,392,283 +715,212 3.35% -105,241 2,356,720 -527,954
19/01/02 7,770 -5.36% 5,687,859 +171,587 2.35% -362,098 2,587,169 +261,588
18/12/28 8,210 +0.86% 3,411,819 -69,219 2.11% -128,873 2,930,861 +169,085
18/12/27 8,140 +0.37% 4,505,247 +242,322 2.25% +926 3,065,034 -239,305
18/12/26 8,110 -5.70% 8,429,391 -172,133 1.93% +658,242 3,041,219 -383,569
18/12/24 8,600 +0.35% 7,666,674 -530,954 2.06% +95,758 2,396,854 +201,566
18/12/21 8,570 +1.90% 11,987,192 -190,993 2.80% +63,298 2,210,885 +214,566
18/12/20 8,410 +1.69% 8,206,632 -114,239 2.98% +69,668 2,030,478 -46,615
18/12/19 8,270 -0.60% 4,339,606 -400,564 3.17% +31,771 1,983,441 +363,544
18/12/18 8,320 +1.96% 8,978,291 -39,315 3.66% +33,179 1,905,871 +5,780
18/12/17 8,160 -4.90% 5,551,825 -268,529 3.70% +44,510 1,878,314 +222,282
18/12/14 8,580 0.00% 10,427,798 -950,596 4.08% +435,305 2,018,498 +513,471
18/12/13 8,580 +10.71% 20,224,694 +225,246 5.41% +1,396,452 1,649,124 -1,581,532
18/12/12 7,750 -5.02% 7,852,987 +178,122 5.11% -17,621 466,962 -185,850
18/12/11 8,160 -2.28% 8,438,786 +688,643 4.84% +89,129 583,813 -792,572
18/12/10 8,350 -6.60% 8,563,991 -653,287 3.88% -9,669 496,958 +669,070
18/12/07 8,940 +7.07% 13,653,763 +447,965 4.79% +28,373 535,130 -486,525
18/12/06 8,350 -2.00% 4,431,784 +81,006 4.16% +13,926 487,115 -92,207
18/12/05 8,520 -0.93% 7,184,515 +58,898 4.08% +23,505 500,640 -57,804
18/12/04 8,600 +1.06% 4,603,423 +331,314 4.02% -3,820 412,058 -346,441
18/12/03 8,510 +0.35% 7,802,644 -9,618 3.56% +125,208 384,959 -109,277
18/11/30 8,480 +3.29% 7,308,106 +135,403 3.58% -18,406 277,437 -139,024
18/11/29 8,210 +1.73% 10,085,469 +118,647 3.40% +5,300 303,751 -109,736
18/11/28 8,070 -3.93% 8,048,494 -319,365 3.24% -22,889 288,016 +405,374
18/11/27 8,400 +3.96% 10,536,512 +549,604 3.71% +13,877 312,852 -551,028
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲