주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 7,260 +1.82% 6,185,295 -297,840 2.46% -14,524 -87,545 +326,363
18/10/12 7,130 +2.00% 5,560,825 -67,002 2.88% +4,270 -48,879 +66,772
18/10/11 6,990 -4.12% 6,140,885 +1,418,481 2.97% +3,868 -50,047 -1,140,861
18/10/10 7,290 -15.63% 6,772,884 -122,334 0.98% +7,830 -66,826 -128,743
18/10/08 8,640 +1.17% 2,574,678 +204,247 1.14% 0 -71,591 -237,405
18/10/05 8,540 -2.62% 2,416,260 -104,404 0.84% +5,891 -71,592 +106,922
18/10/04 8,770 +1.74% 3,966,852 -81,399 0.99% +7,861 -98,256 +70,142
18/10/02 8,620 +0.23% 4,367,449 +413,438 1.10% +12,901 -106,119 -420,601
18/10/01 8,600 +1.18% 5,308,419 +12,134 0.49% 0 -82,899 -16,792
18/09/28 8,500 -5.13% 5,351,233 +55,270 0.47% -13,174 -81,907 -31,101
18/09/27 8,960 -4.17% 5,377,935 -270,754 0.38% -1 -71,321 +316,934
18/09/21 9,350 +2.30% 8,206,574 +180,180 0.75% -20,442 -167,367 -215,225
18/09/20 9,140 +0.22% 13,983,746 -307,967 0.50% +23,546 -124,955 +297,335
18/09/19 9,120 -0.65% 29,643,852 +388,292 0.94% +15,830 -125,487 -434,213
18/09/18 9,180 -6.23% 12,520,539 -245,216 0.38% -3 -174,069 +247,371
18/09/17 9,790 +3.71% 19,847,404 -3,113 0.72% -57,403 -113,631 +169,284
18/09/14 9,440 +4.31% 8,812,691 +148,479 0.73% -5,649 -105,730 -202,963
18/09/13 9,050 -1.20% 3,348,185 -45,512 0.52% -7 23,201 +48,340
18/09/12 9,160 -0.11% 5,868,675 +150,685 0.58% -14,268 47,313 -128,185
18/09/11 9,170 -1.08% 9,603,516 -520,496 0.36% -44,071 58,626 +575,713
18/09/10 9,270 +7.67% 15,188,418 +228,593 1.09% +24,142 118,196 -313,521
18/09/07 8,610 +2.26% 5,662,523 +157,924 0.76% +3,102 55,466 -158,171
18/09/06 8,420 -3.00% 16,609,971 +63,907 0.54% -12,911 49,360 -30,497
18/09/05 8,680 -0.46% 6,915,588 -268,812 0.42% +3,065 85,526 +263,432
18/09/04 8,720 +0.58% 9,306,042 +117,990 0.79% -1 84,622 -89,181
18/09/03 8,670 +3.46% 9,659,589 -352,079 0.61% -20,773 86,853 +488,468
18/08/31 8,380 +1.95% 4,535,519 +70,005 1.10% -2 108,210 -157,680
18/08/30 8,220 +3.01% 11,299,564 +234,880 0.98% +36,121 84,586 -291,456
18/08/29 7,980 -1.36% 5,738,340 -115,439 0.70% +992 47,968 +130,244
18/08/28 8,090 -4.03% 10,885,250 +247,077 0.85% -2,588 48,981 -214,808
18/08/27 8,430 -10.41% 12,316,408 -161,836 0.50% -96,047 91,577 +252,319
18/08/24 9,410 +2.28% 7,533,035 -215,383 0.71% +21,970 187,631 +151,578
18/08/23 9,200 +1.43% 10,768,470 -80,835 0.94% +23,014 166,207 +533,003
18/08/22 9,070 -1.09% 8,358,943 +414,657 1.05% -32,752 64,653 -379,966
18/08/21 9,170 +0.55% 8,677,917 -31,148 0.47% +60,435 160,684 +449,681
18/08/20 9,120 -2.04% 9,777,183 -101,653 0.51% -49,502 118,823 -10,816
2152.79

▲7.67
0.36%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스80,200▲
  3. 삼성전자43,850▲
  4. 신라젠88,100▲
  5. 셀트리온제약70,900▲
  6. 흥구석유4,340▲
  7. 아이씨케이1,835▲
  8. 현대백화점91,700▲
  9. 케이엠제약5,140▲
  10. 모헨즈6,250▲